Login or Join
HomepageYunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets YunjiInc
Strong Daily Stock price targets for YunjiInc YJ are 1.79 and 1.83
| Daily Target 1 | 1.76 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.7966666666667 |
| Daily Target 4 | 1.82 |
| Daily Target 5 | 1.84 |
Daily price and volume Yunji Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.81 (7.1%) | 1.78 | 1.77 - 1.81 | 0.4187 times |
| Mon 07 April 2025 | 1.69 (-7.14%) | 1.72 | 1.69 - 1.83 | 3.0049 times |
| Fri 04 April 2025 | 1.82 (2.25%) | 1.69 | 1.69 - 1.82 | 0.4187 times |
| Thu 03 April 2025 | 1.78 (3.49%) | 1.69 | 1.69 - 1.78 | 0.2709 times |
| Wed 02 April 2025 | 1.72 (-0.58%) | 1.78 | 1.72 - 1.84 | 0.3941 times |
| Tue 01 April 2025 | 1.73 (1.76%) | 1.70 | 1.70 - 1.85 | 0.9852 times |
| Fri 28 March 2025 | 1.70 (-4.49%) | 1.85 | 1.70 - 1.85 | 1.6995 times |
| Wed 26 March 2025 | 1.78 (-7.29%) | 1.79 | 1.78 - 1.79 | 0.4187 times |
| Mon 24 March 2025 | 1.92 (-0.52%) | 1.92 | 1.92 - 1.92 | 0.1232 times |
| Fri 21 March 2025 | 1.93 (3.21%) | 1.97 | 1.83 - 1.99 | 2.266 times |
| Thu 20 March 2025 | 1.87 (-1.06%) | 1.93 | 1.82 - 1.93 | 0.3448 times |
Weekly price and charts YunjiInc
Strong weekly Stock price targets for YunjiInc YJ are 1.75 and 1.89
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.92 |
Weekly price and volumes for Yunji Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.81 (-0.55%) | 1.72 | 1.69 - 1.83 | 0.4125 times |
| Fri 04 April 2025 | 1.82 (7.06%) | 1.70 | 1.69 - 1.85 | 0.2493 times |
| Fri 28 March 2025 | 1.70 (-11.92%) | 1.92 | 1.70 - 1.92 | 0.27 times |
| Fri 21 March 2025 | 1.93 (-2.53%) | 1.94 | 1.82 - 1.99 | 0.4748 times |
| Fri 14 March 2025 | 1.98 (8.79%) | 1.73 | 1.69 - 2.30 | 2.0356 times |
| Fri 07 March 2025 | 1.82 (2.25%) | 1.73 | 1.67 - 1.95 | 1.4897 times |
| Fri 28 February 2025 | 1.78 (-2.73%) | 1.80 | 1.69 - 1.98 | 1.5727 times |
| Fri 21 February 2025 | 1.83 (3.98%) | 1.66 | 1.66 - 1.98 | 2.0237 times |
| Fri 14 February 2025 | 1.76 (1.15%) | 1.75 | 1.65 - 1.79 | 0.5371 times |
| Fri 07 February 2025 | 1.74 (-6.95%) | 1.75 | 1.68 - 1.89 | 0.9347 times |
| Fri 31 January 2025 | 1.87 (5.06%) | 1.73 | 1.69 - 1.93 | 8.7299 times |
Monthly price and charts YunjiInc
Strong monthly Stock price targets for YunjiInc YJ are 1.75 and 1.91
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.7833333333333 |
| Monthly Target 4 | 1.88 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1.81 (6.47%) | 1.70 | 1.69 - 1.85 | 0.0182 times |
| Fri 28 March 2025 | 1.70 (-4.49%) | 1.73 | 1.67 - 2.30 | 0.1177 times |
| Fri 28 February 2025 | 1.78 (-4.81%) | 1.75 | 1.65 - 1.98 | 0.1397 times |
| Fri 31 January 2025 | 1.87 (16.15%) | 1.60 | 1.56 - 1.93 | 1.0423 times |
| Tue 31 December 2024 | 1.61 (-5.29%) | 1.60 | 1.44 - 2.40 | 6.3963 times |
| Tue 26 November 2024 | 1.70 (-12.82%) | 1.93 | 1.45 - 2.49 | 0.2348 times |
| Thu 31 October 2024 | 1.95 (-15.95%) | 2.39 | 1.88 - 2.54 | 0.1509 times |
| Mon 30 September 2024 | 2.32 (427.27%) | 0.42 | 0.41 - 2.73 | 0.4887 times |
| Fri 30 August 2024 | 0.44 (-25.42%) | 0.58 | 0.35 - 0.79 | 1.2213 times |
| Wed 31 July 2024 | 0.59 (-14.49%) | 0.70 | 0.59 - 0.74 | 0.1901 times |
| Fri 28 June 2024 | 0.69 (-8%) | 0.75 | 0.68 - 0.79 | 0.0993 times |
Indicator Analysis of YunjiInc
Please login to view indicator analysis. or View indicator analysis of YunjiInc YJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Yunji Inc YJ
DMA (daily moving average) of Yunji Inc YJ
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Yunji Inc YJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.76 | 1.79 |
| 12 day EMA | 1.78 | 1.78 | 1.8 |
| 20 day EMA | 1.81 | 1.81 | 1.82 |
| 35 day EMA | 1.79 | 1.79 | 1.8 |
| 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Yunji Inc YJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.75 | 1.75 |
| 12 day SMA | 1.8 | 1.81 | 1.83 |
| 20 day SMA | 1.83 | 1.83 | 1.84 |
| 35 day SMA | 1.81 | 1.81 | 1.81 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.72 | 1.71 | 1.71 |
| 200 day SMA | 1.45 | 1.45 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.