Login or Join
HomepageYunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets YunjiInc
Strong Daily Stock price targets for YunjiInc YJ are 1.82 and 1.9
| Daily Target 1 | 1.75 |
| Daily Target 2 | 1.8 |
| Daily Target 3 | 1.8333333333333 |
| Daily Target 4 | 1.88 |
| Daily Target 5 | 1.91 |
Daily price and volume Yunji Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.84 (5.14%) | 1.80 | 1.79 - 1.87 | 0.1791 times |
| Mon 11 August 2025 | 1.75 (-1.13%) | 1.75 | 1.74 - 1.76 | 0.2367 times |
| Fri 08 August 2025 | 1.77 (0%) | 1.75 | 1.74 - 1.82 | 0.6078 times |
| Thu 07 August 2025 | 1.77 (0.57%) | 1.80 | 1.73 - 1.82 | 0.1344 times |
| Wed 06 August 2025 | 1.76 (-4.86%) | 1.79 | 1.73 - 1.92 | 3.1286 times |
| Tue 05 August 2025 | 1.85 (2.21%) | 1.80 | 1.80 - 1.85 | 2.7383 times |
| Fri 01 August 2025 | 1.81 (-1.09%) | 1.83 | 1.80 - 1.87 | 1.0365 times |
| Thu 31 July 2025 | 1.83 (0%) | 1.83 | 1.83 - 1.83 | 0.9853 times |
| Wed 30 July 2025 | 1.83 (-0.54%) | 1.82 | 1.82 - 1.92 | 0.7486 times |
| Tue 29 July 2025 | 1.84 (1.1%) | 1.82 | 1.82 - 1.88 | 0.2047 times |
| Mon 28 July 2025 | 1.82 (-0.55%) | 1.82 | 1.82 - 1.94 | 0.7102 times |
Weekly price and charts YunjiInc
Strong weekly Stock price targets for YunjiInc YJ are 1.79 and 1.92
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.8166666666667 |
| Weekly Target 4 | 1.89 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Yunji Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.84 (3.95%) | 1.75 | 1.74 - 1.87 | 0.0486 times |
| Fri 08 August 2025 | 1.77 (-2.21%) | 1.80 | 1.73 - 1.92 | 0.7728 times |
| Fri 01 August 2025 | 1.81 (-1.09%) | 1.82 | 1.80 - 1.94 | 0.4309 times |
| Fri 25 July 2025 | 1.83 (-5.67%) | 1.93 | 1.83 - 2.10 | 0.5566 times |
| Fri 18 July 2025 | 1.94 (7.18%) | 1.81 | 1.80 - 2.01 | 0.7315 times |
| Fri 11 July 2025 | 1.81 (-2.69%) | 1.99 | 1.78 - 2.03 | 0.6913 times |
| Thu 03 July 2025 | 1.86 (-10.58%) | 2.20 | 1.77 - 2.47 | 3.2438 times |
| Fri 27 June 2025 | 2.08 (16.2%) | 1.76 | 1.76 - 2.10 | 2.8585 times |
| Fri 20 June 2025 | 1.79 (7.83%) | 1.67 | 1.67 - 1.91 | 0.3989 times |
| Fri 13 June 2025 | 1.66 (-7.78%) | 1.82 | 1.65 - 1.91 | 0.2671 times |
| Fri 06 June 2025 | 1.80 (16.13%) | 1.55 | 1.55 - 2.12 | 1.173 times |
Monthly price and charts YunjiInc
Strong monthly Stock price targets for YunjiInc YJ are 1.79 and 1.98
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 2.02 |
Monthly price and volumes Yunji Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.84 (0.55%) | 1.83 | 1.73 - 1.92 | 0.1085 times |
| Thu 31 July 2025 | 1.83 (-11.17%) | 1.91 | 1.77 - 2.10 | 0.3173 times |
| Mon 30 June 2025 | 2.06 (32.9%) | 1.55 | 1.55 - 2.47 | 0.8599 times |
| Fri 30 May 2025 | 1.55 (6.9%) | 1.55 | 1.37 - 2.08 | 0.3022 times |
| Wed 30 April 2025 | 1.45 (-14.71%) | 1.70 | 1.45 - 1.85 | 0.0629 times |
| Fri 28 March 2025 | 1.70 (-4.49%) | 1.73 | 1.67 - 2.30 | 0.1239 times |
| Fri 28 February 2025 | 1.78 (-4.81%) | 1.75 | 1.65 - 1.98 | 0.147 times |
| Fri 31 January 2025 | 1.87 (16.15%) | 1.60 | 1.56 - 1.93 | 1.0973 times |
| Tue 31 December 2024 | 1.61 (-5.29%) | 1.60 | 1.44 - 2.40 | 6.7339 times |
| Tue 26 November 2024 | 1.70 (-12.82%) | 1.93 | 1.45 - 2.49 | 0.2471 times |
| Thu 31 October 2024 | 1.95 (-15.95%) | 2.39 | 1.88 - 2.54 | 0.1589 times |
Indicator Analysis of YunjiInc
Please login to view indicator analysis. or View indicator analysis of YunjiInc YJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Yunji Inc YJ
DMA (daily moving average) of Yunji Inc YJ
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.78 |
EMA (exponential moving average) of Yunji Inc YJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.78 | 1.79 |
| 12 day EMA | 1.81 | 1.81 | 1.82 |
| 20 day EMA | 1.82 | 1.82 | 1.83 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Yunji Inc YJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.78 | 1.79 |
| 12 day SMA | 1.81 | 1.81 | 1.82 |
| 20 day SMA | 1.84 | 1.84 | 1.84 |
| 35 day SMA | 1.86 | 1.86 | 1.86 |
| 50 day SMA | 1.82 | 1.81 | 1.81 |
| 100 day SMA | 1.76 | 1.76 | 1.76 |
| 150 day SMA | 1.75 | 1.75 | 1.75 |
| 200 day SMA | 1.78 | 1.78 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.