YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets YunjiInc

Strong Daily Stock price targets for YunjiInc YJ are 1.23 and 1.37

Daily Target 11.18
Daily Target 21.24
Daily Target 31.32
Daily Target 41.38
Daily Target 51.46

Daily price and volume Yunji Inc

Date Closing Open Range Volume
Fri 16 January 2026 1.30 (0%) 1.30 1.26 - 1.40 3.1053 times
Thu 15 January 2026 1.30 (-0.76%) 1.36 1.25 - 1.36 0.6842 times
Tue 13 January 2026 1.31 (0%) 1.31 1.29 - 1.31 0.6842 times
Mon 12 January 2026 1.31 (0.77%) 1.30 1.30 - 1.31 0.8947 times
Fri 09 January 2026 1.30 (0.78%) 1.29 1.29 - 1.30 0.1053 times
Thu 08 January 2026 1.29 (-1.53%) 1.30 1.29 - 1.30 0.3684 times
Wed 07 January 2026 1.31 (6.5%) 1.24 1.24 - 1.31 0.6842 times
Tue 06 January 2026 1.23 (9.82%) 1.15 1.15 - 1.23 1.0789 times
Mon 05 January 2026 1.12 (-5.88%) 1.14 1.11 - 1.20 1.9737 times
Fri 02 January 2026 1.19 (0.85%) 1.20 1.18 - 1.20 0.4211 times
Wed 31 December 2025 1.18 (-4.07%) 1.24 1.18 - 1.24 1.5 times

Daily chart YunjiInc

Weekly price and charts YunjiInc

Strong weekly Stock price targets for YunjiInc YJ are 1.23 and 1.38

Weekly Target 11.17
Weekly Target 21.23
Weekly Target 31.3166666666667
Weekly Target 41.38
Weekly Target 51.47

Weekly price and volumes for Yunji Inc

Date Closing Open Range Volume
Fri 16 January 2026 1.30 (0%) 1.30 1.25 - 1.40 1.1352 times
Fri 09 January 2026 1.30 (9.24%) 1.14 1.11 - 1.31 0.8904 times
Fri 02 January 2026 1.19 (-20.13%) 1.46 1.18 - 1.46 1.2632 times
Fri 26 December 2025 1.49 (5.67%) 1.42 1.41 - 1.69 3.3222 times
Fri 19 December 2025 1.41 (-12.42%) 1.51 1.39 - 1.51 0.2615 times
Thu 11 December 2025 1.61 (3.21%) 1.51 1.51 - 1.66 0.5342 times
Fri 05 December 2025 1.56 (1.3%) 1.55 1.50 - 1.57 0.512 times
Fri 28 November 2025 1.54 (6.21%) 1.42 1.42 - 1.65 0.2059 times
Fri 21 November 2025 1.45 (-14.71%) 1.67 1.45 - 1.71 0.9961 times
Thu 13 November 2025 1.70 (-0.58%) 1.80 1.68 - 1.80 0.8792 times
Fri 07 November 2025 1.71 (-6.56%) 1.80 1.69 - 1.81 1.173 times

weekly chart YunjiInc

Monthly price and charts YunjiInc

Strong monthly Stock price targets for YunjiInc YJ are 1.21 and 1.5

Monthly Target 10.98
Monthly Target 21.14
Monthly Target 31.27
Monthly Target 41.43
Monthly Target 51.56

Monthly price and volumes Yunji Inc

Date Closing Open Range Volume
Fri 16 January 2026 1.30 (10.17%) 1.20 1.11 - 1.40 0.1166 times
Wed 31 December 2025 1.18 (-23.38%) 1.55 1.18 - 1.69 0.32 times
Fri 28 November 2025 1.54 (-15.85%) 1.80 1.42 - 1.81 0.1794 times
Fri 31 October 2025 1.83 (-7.11%) 1.98 1.80 - 2.67 1.3884 times
Tue 30 September 2025 1.97 (13.22%) 1.70 1.55 - 2.05 1.9934 times
Fri 29 August 2025 1.74 (-4.92%) 1.83 1.65 - 1.92 0.505 times
Thu 31 July 2025 1.83 (-11.17%) 1.91 1.77 - 2.10 1.1309 times
Mon 30 June 2025 2.06 (32.9%) 1.55 1.55 - 2.47 3.0649 times
Fri 30 May 2025 1.55 (6.9%) 1.55 1.37 - 2.08 1.0772 times
Wed 30 April 2025 1.45 (-14.71%) 1.70 1.45 - 1.85 0.2241 times
Fri 28 March 2025 1.70 (-4.49%) 1.73 1.67 - 2.30 0.4415 times

monthly chart YunjiInc

DMA SMA EMA moving averages of Yunji Inc YJ

DMA (daily moving average) of Yunji Inc YJ

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.26
20 day DMA 1.33
35 day DMA 1.42
50 day DMA 1.52
100 day DMA 1.7
150 day DMA 1.74
200 day DMA 1.73

EMA (exponential moving average) of Yunji Inc YJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.291.29
12 day EMA1.321.321.32
20 day EMA1.351.351.36
35 day EMA1.411.421.43
50 day EMA1.521.531.54

SMA (simple moving average) of Yunji Inc YJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.31.3
12 day SMA1.261.271.28
20 day SMA1.331.341.36
35 day SMA1.421.431.44
50 day SMA1.521.531.54
100 day SMA1.71.711.71
150 day SMA1.741.751.75
200 day SMA1.731.731.73
Back to top | Use Dark Theme