YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets YunjiInc

Strong Daily Stock price targets for YunjiInc YJ are 1.3 and 1.31

Daily Target 11.29
Daily Target 21.29
Daily Target 31.2966666666667
Daily Target 41.3
Daily Target 51.31

Daily price and volume Yunji Inc

Date Closing Open Range Volume
Fri 09 January 2026 1.30 (0.78%) 1.29 1.29 - 1.30 0.0855 times
Thu 08 January 2026 1.29 (-1.53%) 1.30 1.29 - 1.30 0.2991 times
Wed 07 January 2026 1.31 (6.5%) 1.24 1.24 - 1.31 0.5556 times
Tue 06 January 2026 1.23 (9.82%) 1.15 1.15 - 1.23 0.8761 times
Mon 05 January 2026 1.12 (-5.88%) 1.14 1.11 - 1.20 1.6026 times
Fri 02 January 2026 1.19 (0.85%) 1.20 1.18 - 1.20 0.3419 times
Wed 31 December 2025 1.18 (-4.07%) 1.24 1.18 - 1.24 1.2179 times
Tue 30 December 2025 1.23 (-12.77%) 1.43 1.20 - 1.43 2.9487 times
Mon 29 December 2025 1.41 (-5.37%) 1.46 1.41 - 1.46 0.3419 times
Fri 26 December 2025 1.49 (-0.67%) 1.60 1.41 - 1.60 1.7308 times
Wed 24 December 2025 1.50 (-1.96%) 1.49 1.49 - 1.69 3.547 times

Daily chart YunjiInc

Weekly price and charts YunjiInc

Strong weekly Stock price targets for YunjiInc YJ are 1.21 and 1.41

Weekly Target 11.04
Weekly Target 21.17
Weekly Target 31.24
Weekly Target 41.37
Weekly Target 51.44

Weekly price and volumes for Yunji Inc

Date Closing Open Range Volume
Fri 09 January 2026 1.30 (9.24%) 1.14 1.11 - 1.31 0.887 times
Fri 02 January 2026 1.19 (-20.13%) 1.46 1.18 - 1.46 1.2585 times
Fri 26 December 2025 1.49 (5.67%) 1.42 1.41 - 1.69 3.3097 times
Fri 19 December 2025 1.41 (-12.42%) 1.51 1.39 - 1.51 0.2606 times
Thu 11 December 2025 1.61 (3.21%) 1.51 1.51 - 1.66 0.5322 times
Fri 05 December 2025 1.56 (1.3%) 1.55 1.50 - 1.57 0.51 times
Fri 28 November 2025 1.54 (6.21%) 1.42 1.42 - 1.65 0.2051 times
Fri 21 November 2025 1.45 (-14.71%) 1.67 1.45 - 1.71 0.9924 times
Thu 13 November 2025 1.70 (-0.58%) 1.80 1.68 - 1.80 0.8759 times
Fri 07 November 2025 1.71 (-6.56%) 1.80 1.69 - 1.81 1.1686 times
Fri 31 October 2025 1.83 (0%) 1.83 1.80 - 1.87 0.3825 times

weekly chart YunjiInc

Monthly price and charts YunjiInc

Strong monthly Stock price targets for YunjiInc YJ are 1.21 and 1.41

Monthly Target 11.04
Monthly Target 21.17
Monthly Target 31.24
Monthly Target 41.37
Monthly Target 51.44

Monthly price and volumes Yunji Inc

Date Closing Open Range Volume
Fri 09 January 2026 1.30 (10.17%) 1.20 1.11 - 1.31 0.0543 times
Wed 31 December 2025 1.18 (-23.38%) 1.55 1.18 - 1.69 0.322 times
Fri 28 November 2025 1.54 (-15.85%) 1.80 1.42 - 1.81 0.1806 times
Fri 31 October 2025 1.83 (-7.11%) 1.98 1.80 - 2.67 1.3971 times
Tue 30 September 2025 1.97 (13.22%) 1.70 1.55 - 2.05 2.006 times
Fri 29 August 2025 1.74 (-4.92%) 1.83 1.65 - 1.92 0.5082 times
Thu 31 July 2025 1.83 (-11.17%) 1.91 1.77 - 2.10 1.138 times
Mon 30 June 2025 2.06 (32.9%) 1.55 1.55 - 2.47 3.0842 times
Fri 30 May 2025 1.55 (6.9%) 1.55 1.37 - 2.08 1.084 times
Wed 30 April 2025 1.45 (-14.71%) 1.70 1.45 - 1.85 0.2255 times
Fri 28 March 2025 1.70 (-4.49%) 1.73 1.67 - 2.30 0.4443 times

monthly chart YunjiInc

DMA SMA EMA moving averages of Yunji Inc YJ

DMA (daily moving average) of Yunji Inc YJ

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.32
20 day DMA 1.38
35 day DMA 1.46
50 day DMA 1.56
100 day DMA 1.72
150 day DMA 1.75
200 day DMA 1.74

EMA (exponential moving average) of Yunji Inc YJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.261.25
12 day EMA1.321.321.32
20 day EMA1.361.371.38
35 day EMA1.461.471.48
50 day EMA1.571.581.59

SMA (simple moving average) of Yunji Inc YJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.231.21
12 day SMA1.321.331.34
20 day SMA1.381.391.41
35 day SMA1.461.471.49
50 day SMA1.561.571.59
100 day SMA1.721.721.73
150 day SMA1.751.751.76
200 day SMA1.741.741.74
Back to top | Use Dark Theme