YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets YunjiInc

Strong Daily Stock price targets for YunjiInc YJ are 1.74 and 1.9

Daily Target 11.7
Daily Target 21.78
Daily Target 31.8566666666667
Daily Target 41.94
Daily Target 52.02

Daily price and volume Yunji Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.87 (-5.08%) 1.91 1.77 - 1.93 0.0182 times
Thu 13 August 2026 1.97 (-1.01%) 2.01 1.87 - 2.06 0.0358 times
Wed 12 August 2026 1.99 (-10.36%) 2.16 1.83 - 2.19 0.101 times
Tue 11 August 2026 2.22 (-17.78%) 2.56 2.15 - 2.79 0.1374 times
Mon 10 August 2026 2.70 (-25.21%) 2.50 2.14 - 4.20 0.933 times
Fri 07 August 2026 3.61 (193.5%) 1.33 1.25 - 13.97 8.7687 times
Thu 06 August 2026 1.23 (-4.65%) 1.31 1.22 - 1.36 0.0008 times
Wed 05 August 2026 1.29 (0.78%) 1.37 1.29 - 1.37 0.0004 times
Tue 04 August 2026 1.28 (5.79%) 1.30 1.23 - 1.30 0.0003 times
Mon 03 August 2026 1.21 (-3.2%) 1.26 1.20 - 1.26 0.0044 times
Fri 31 July 2026 1.25 (5.93%) 1.18 1.18 - 1.30 0.0011 times

Daily chart YunjiInc

Weekly price and charts YunjiInc

Strong weekly Stock price targets for YunjiInc YJ are 0.61 and 3.04

Weekly Target 10.18
Weekly Target 21.03
Weekly Target 32.6133333333333
Weekly Target 43.46
Weekly Target 55.04

Weekly price and volumes for Yunji Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.87 (-48.2%) 2.50 1.77 - 4.20 1.2156 times
Fri 07 August 2026 3.61 (188.8%) 1.26 1.20 - 13.97 8.704 times
Fri 31 July 2026 1.25 (-6.02%) 1.37 1.18 - 1.37 0.0052 times
Fri 24 July 2026 1.33 (0%) 1.35 1.33 - 1.37 0.0006 times
Fri 24 July 2026 1.33 (-11.33%) 1.45 1.33 - 1.56 0.0447 times
Fri 17 July 2026 1.50 (3.45%) 1.45 1.33 - 1.50 0.0014 times
Fri 10 July 2026 1.45 (0.69%) 1.44 1.29 - 1.54 0.015 times
Thu 02 July 2026 1.44 (-2.7%) 1.45 1.40 - 1.58 0.0017 times
Fri 26 June 2026 1.48 (-3.9%) 1.56 1.44 - 1.60 0.0021 times
Thu 18 June 2026 1.54 (-10.98%) 1.64 1.38 - 1.64 0.0097 times
Fri 12 June 2026 1.73 (7.45%) 1.60 1.54 - 1.80 0.0139 times

weekly chart YunjiInc

Monthly price and charts YunjiInc

Strong monthly Stock price targets for YunjiInc YJ are 1.54 and 14.31

Monthly Target 1-7.09
Monthly Target 2-2.61
Monthly Target 35.68
Monthly Target 410.16
Monthly Target 518.45

Monthly price and volumes Yunji Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.87 (49.6%) 1.26 1.20 - 13.97 8.3338 times
Fri 31 July 2026 1.25 (-11.97%) 1.58 1.18 - 1.58 0.0569 times
Tue 30 June 2026 1.42 (-9.55%) 1.58 1.38 - 1.80 0.0301 times
Fri 29 May 2026 1.57 (-7.65%) 1.70 1.55 - 1.91 0.0124 times
Thu 30 April 2026 1.70 (12.58%) 1.60 1.48 - 1.91 0.0161 times
Tue 31 March 2026 1.51 (0%) 1.39 1.32 - 1.92 0.0253 times
Fri 27 February 2026 1.51 (-14.2%) 2.13 1.25 - 2.54 1.4645 times
Fri 30 January 2026 1.76 (49.15%) 1.20 1.11 - 1.79 0.03 times
Wed 31 December 2025 1.18 (-23.38%) 1.55 1.18 - 1.69 0.0199 times
Fri 28 November 2025 1.54 (-15.85%) 1.80 1.42 - 1.81 0.0112 times
Fri 31 October 2025 1.83 (-7.11%) 1.98 1.80 - 2.67 0.0863 times

monthly chart YunjiInc

DMA SMA EMA moving averages of Yunji Inc YJ

DMA (daily moving average) of Yunji Inc YJ

DMA period DMA value
5 day DMA 2.15
12 day DMA 1.82
20 day DMA 1.62
35 day DMA 1.53
50 day DMA 1.56
100 day DMA 1.63
150 day DMA 1.58
200 day DMA 1.59

EMA (exponential moving average) of Yunji Inc YJ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.12.16
12 day EMA1.891.891.88
20 day EMA1.761.751.73
35 day EMA1.671.661.64
50 day EMA1.621.611.6

SMA (simple moving average) of Yunji Inc YJ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.52.35
12 day SMA1.821.761.7
20 day SMA1.621.61.58
35 day SMA1.531.521.51
50 day SMA1.561.551.54
100 day SMA1.631.631.63
150 day SMA1.581.581.57
200 day SMA1.591.591.59
Back to top | Use Dark Theme