YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets YunjiInc

Strong Daily Stock price targets for YunjiInc YJ are 0.77 and 0.83

Daily Target 10.72
Daily Target 20.76
Daily Target 30.78
Daily Target 40.82
Daily Target 50.84

Daily price and volume Yunji Inc

Date Closing Open Range Volume
Fri 19 April 2024 0.80 (6.67%) 0.74 0.74 - 0.80 0.2157 times
Thu 18 April 2024 0.75 (-5.06%) 0.76 0.73 - 0.76 0.2951 times
Wed 17 April 2024 0.79 (2.6%) 0.73 0.73 - 0.80 1.0897 times
Tue 16 April 2024 0.77 (0%) 0.73 0.73 - 0.77 0.7151 times
Mon 15 April 2024 0.77 (-12.5%) 0.89 0.75 - 0.89 3.1442 times
Fri 12 April 2024 0.88 (7.32%) 0.87 0.76 - 0.88 1.2259 times
Thu 11 April 2024 0.82 (-7.87%) 0.75 0.75 - 0.89 0.9989 times
Wed 10 April 2024 0.89 (8.54%) 0.73 0.73 - 0.89 1.6345 times
Tue 09 April 2024 0.82 (7.89%) 0.76 0.76 - 0.82 0.1703 times
Mon 08 April 2024 0.76 (-1.3%) 0.71 0.71 - 0.81 0.5108 times
Fri 05 April 2024 0.77 (0%) 0.77 0.73 - 0.82 0.4086 times

Daily chart YunjiInc

Weekly price and charts YunjiInc

Strong weekly Stock price targets for YunjiInc YJ are 0.69 and 0.85

Weekly Target 10.65
Weekly Target 20.72
Weekly Target 30.80666666666667
Weekly Target 40.88
Weekly Target 50.97

Weekly price and volumes for Yunji Inc

Date Closing Open Range Volume
Fri 19 April 2024 0.80 (-9.09%) 0.89 0.73 - 0.89 0.1174 times
Fri 12 April 2024 0.88 (14.29%) 0.71 0.71 - 0.89 0.0977 times
Fri 05 April 2024 0.77 (-7.23%) 0.83 0.73 - 0.85 0.0583 times
Thu 28 March 2024 0.83 (22.06%) 0.64 0.62 - 0.87 0.3359 times
Fri 22 March 2024 0.68 (3.03%) 0.67 0.63 - 0.74 0.0981 times
Fri 15 March 2024 0.66 (-5.71%) 0.70 0.66 - 0.75 0.0906 times
Fri 08 March 2024 0.70 (-2.78%) 0.74 0.69 - 0.79 0.1785 times
Fri 01 March 2024 0.72 (-23.4%) 0.91 0.70 - 0.96 0.487 times
Fri 23 February 2024 0.94 (3.3%) 0.86 0.65 - 1.18 1.6906 times
Fri 16 February 2024 0.91 (42.19%) 0.61 0.54 - 0.92 6.8459 times
Fri 09 February 2024 0.64 (-1.54%) 0.66 0.61 - 0.66 0.0513 times

weekly chart YunjiInc

Monthly price and charts YunjiInc

Strong monthly Stock price targets for YunjiInc YJ are 0.67 and 0.85

Monthly Target 10.62
Monthly Target 20.71
Monthly Target 30.8
Monthly Target 40.89
Monthly Target 50.98

Monthly price and volumes Yunji Inc

Date Closing Open Range Volume
Fri 19 April 2024 0.80 (-3.61%) 0.83 0.71 - 0.89 0.1225 times
Thu 28 March 2024 0.83 (12.16%) 0.71 0.62 - 0.87 0.3231 times
Thu 29 February 2024 0.74 (15.63%) 0.61 0.54 - 1.18 4.0617 times
Wed 31 January 2024 0.64 (-9.86%) 0.71 0.60 - 0.79 0.2137 times
Fri 29 December 2023 0.71 (-4.05%) 0.75 0.68 - 0.86 0.1635 times
Thu 30 November 2023 0.74 (2.78%) 0.70 0.67 - 0.88 0.1987 times
Tue 31 October 2023 0.72 (4.35%) 0.71 0.63 - 0.99 0.62 times
Fri 29 September 2023 0.69 (-1.43%) 0.71 0.56 - 1.05 0.843 times
Thu 31 August 2023 0.70 (-35.19%) 1.06 0.65 - 1.18 2.5269 times
Mon 31 July 2023 1.08 (-31.65%) 1.65 1.05 - 1.72 0.9271 times
Fri 30 June 2023 1.58 (690%) 0.22 0.15 - 2.09 166.7325 times

monthly chart YunjiInc

DMA SMA EMA moving averages of Yunji Inc YJ

DMA (daily moving average) of Yunji Inc YJ

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.8
20 day DMA 0.78
35 day DMA 0.74
50 day DMA 0.75
100 day DMA 0.74
150 day DMA 0.75
200 day DMA 0.8

EMA (exponential moving average) of Yunji Inc YJ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.780.8
12 day EMA0.790.790.8
20 day EMA0.780.780.78
35 day EMA0.760.760.76
50 day EMA0.740.740.74

SMA (simple moving average) of Yunji Inc YJ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.790.81
12 day SMA0.80.80.8
20 day SMA0.780.770.77
35 day SMA0.740.740.74
50 day SMA0.750.750.75
100 day SMA0.740.740.74
150 day SMA0.750.750.75
200 day SMA0.80.80.8
Back to top | Use Dark Theme