YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets YunjiInc

Strong Daily Stock price targets for YunjiInc YJ are 1.76 and 1.87

Daily Target 11.68
Daily Target 21.72
Daily Target 31.79
Daily Target 41.83
Daily Target 51.9

Daily price and volume Yunji Inc

Date Closing Open Range Volume
Wed 13 August 2025 1.76 (-4.35%) 1.75 1.75 - 1.86 0.2732 times
Tue 12 August 2025 1.84 (5.14%) 1.80 1.79 - 1.87 0.1779 times
Mon 11 August 2025 1.75 (-1.13%) 1.75 1.74 - 1.76 0.2351 times
Fri 08 August 2025 1.77 (0%) 1.75 1.74 - 1.82 0.6036 times
Thu 07 August 2025 1.77 (0.57%) 1.80 1.73 - 1.82 0.1334 times
Wed 06 August 2025 1.76 (-4.86%) 1.79 1.73 - 1.92 3.1067 times
Tue 05 August 2025 1.85 (2.21%) 1.80 1.80 - 1.85 2.7192 times
Fri 01 August 2025 1.81 (-1.09%) 1.83 1.80 - 1.87 1.0292 times
Thu 31 July 2025 1.83 (0%) 1.83 1.83 - 1.83 0.9784 times
Wed 30 July 2025 1.83 (-0.54%) 1.82 1.82 - 1.92 0.7433 times
Tue 29 July 2025 1.84 (1.1%) 1.82 1.82 - 1.88 0.2033 times

Daily chart YunjiInc

Weekly price and charts YunjiInc

Strong weekly Stock price targets for YunjiInc YJ are 1.75 and 1.88

Weekly Target 11.66
Weekly Target 21.71
Weekly Target 31.79
Weekly Target 41.84
Weekly Target 51.92

Weekly price and volumes for Yunji Inc

Date Closing Open Range Volume
Wed 13 August 2025 1.76 (-0.56%) 1.75 1.74 - 1.87 0.0805 times
Fri 08 August 2025 1.77 (-2.21%) 1.80 1.73 - 1.92 0.7703 times
Fri 01 August 2025 1.81 (-1.09%) 1.82 1.80 - 1.94 0.4295 times
Fri 25 July 2025 1.83 (-5.67%) 1.93 1.83 - 2.10 0.5548 times
Fri 18 July 2025 1.94 (7.18%) 1.81 1.80 - 2.01 0.7292 times
Fri 11 July 2025 1.81 (-2.69%) 1.99 1.78 - 2.03 0.689 times
Thu 03 July 2025 1.86 (-10.58%) 2.20 1.77 - 2.47 3.2334 times
Fri 27 June 2025 2.08 (16.2%) 1.76 1.76 - 2.10 2.8494 times
Fri 20 June 2025 1.79 (7.83%) 1.67 1.67 - 1.91 0.3976 times
Fri 13 June 2025 1.66 (-7.78%) 1.82 1.65 - 1.91 0.2662 times
Fri 06 June 2025 1.80 (16.13%) 1.55 1.55 - 2.12 1.1693 times

weekly chart YunjiInc

Monthly price and charts YunjiInc

Strong monthly Stock price targets for YunjiInc YJ are 1.65 and 1.84

Monthly Target 11.61
Monthly Target 21.69
Monthly Target 31.8033333333333
Monthly Target 41.88
Monthly Target 51.99

Monthly price and volumes Yunji Inc

Date Closing Open Range Volume
Wed 13 August 2025 1.76 (-3.83%) 1.83 1.73 - 1.92 0.1121 times
Thu 31 July 2025 1.83 (-11.17%) 1.91 1.77 - 2.10 0.3172 times
Mon 30 June 2025 2.06 (32.9%) 1.55 1.55 - 2.47 0.8596 times
Fri 30 May 2025 1.55 (6.9%) 1.55 1.37 - 2.08 0.3021 times
Wed 30 April 2025 1.45 (-14.71%) 1.70 1.45 - 1.85 0.0629 times
Fri 28 March 2025 1.70 (-4.49%) 1.73 1.67 - 2.30 0.1238 times
Fri 28 February 2025 1.78 (-4.81%) 1.75 1.65 - 1.98 0.147 times
Fri 31 January 2025 1.87 (16.15%) 1.60 1.56 - 1.93 1.0969 times
Tue 31 December 2024 1.61 (-5.29%) 1.60 1.44 - 2.40 6.7314 times
Tue 26 November 2024 1.70 (-12.82%) 1.93 1.45 - 2.49 0.2471 times
Thu 31 October 2024 1.95 (-15.95%) 2.39 1.88 - 2.54 0.1589 times

monthly chart YunjiInc

DMA SMA EMA moving averages of Yunji Inc YJ

DMA (daily moving average) of Yunji Inc YJ

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.8
20 day DMA 1.84
35 day DMA 1.86
50 day DMA 1.82
100 day DMA 1.76
150 day DMA 1.75
200 day DMA 1.78

EMA (exponential moving average) of Yunji Inc YJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.81.78
12 day EMA1.81.811.81
20 day EMA1.811.821.82
35 day EMA1.821.821.82
50 day EMA1.81.81.8

SMA (simple moving average) of Yunji Inc YJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.781.78
12 day SMA1.81.811.81
20 day SMA1.841.841.84
35 day SMA1.861.861.86
50 day SMA1.821.821.81
100 day SMA1.761.761.76
150 day SMA1.751.751.75
200 day SMA1.781.781.78
Back to top | Use Dark Theme