YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets YunjiInc

Strong Daily Stock price targets for YunjiInc YJ are 1.82 and 1.89

Daily Target 11.81
Daily Target 21.83
Daily Target 31.8766666666667
Daily Target 41.9
Daily Target 51.95

Daily price and volume Yunji Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.86 (-3.12%) 1.92 1.85 - 1.92 1.2155 times
Wed 25 March 2026 1.92 (3.23%) 1.83 1.83 - 1.92 0.6367 times
Tue 24 March 2026 1.86 (-2.11%) 1.86 1.83 - 1.89 0.3183 times
Mon 23 March 2026 1.90 (2.7%) 1.86 1.69 - 1.91 1.8811 times
Fri 20 March 2026 1.85 (10.78%) 1.68 1.67 - 1.85 0.9191 times
Thu 19 March 2026 1.67 (-5.11%) 1.87 1.67 - 1.87 1.1802 times
Tue 17 March 2026 1.76 (3.53%) 1.61 1.61 - 1.77 0.5499 times
Mon 16 March 2026 1.70 (-6.08%) 1.56 1.56 - 1.80 1.939 times
Fri 13 March 2026 1.81 (-3.72%) 1.87 1.52 - 1.87 0.6946 times
Thu 12 March 2026 1.88 (3.87%) 1.72 1.72 - 1.88 0.6656 times
Wed 11 March 2026 1.81 (3.43%) 1.80 1.80 - 1.81 0.6946 times

Daily chart YunjiInc

Weekly price and charts YunjiInc

Strong weekly Stock price targets for YunjiInc YJ are 1.75 and 1.98

Weekly Target 11.59
Weekly Target 21.73
Weekly Target 31.8233333333333
Weekly Target 41.96
Weekly Target 52.05

Weekly price and volumes for Yunji Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.86 (0.54%) 1.86 1.69 - 1.92 0.0178 times
Fri 20 March 2026 1.85 (2.21%) 1.56 1.56 - 1.87 0.0201 times
Fri 13 March 2026 1.81 (2.26%) 1.69 1.41 - 1.88 0.0233 times
Fri 06 March 2026 1.77 (17.22%) 1.39 1.32 - 1.77 0.068 times
Fri 27 February 2026 1.51 (3.42%) 1.38 1.26 - 1.55 0.0764 times
Fri 20 February 2026 1.46 (3.55%) 1.43 1.35 - 1.51 0.0364 times
Fri 13 February 2026 1.41 (0%) 1.32 1.32 - 1.41 0.0033 times
Fri 13 February 2026 1.41 (0%) 1.39 1.25 - 1.46 0.066 times
Fri 06 February 2026 1.41 (-19.89%) 2.13 1.25 - 2.54 9.5609 times
Fri 30 January 2026 1.76 (36.43%) 1.30 1.25 - 1.79 0.1278 times
Fri 23 January 2026 1.29 (-0.77%) 1.30 1.25 - 1.33 0.0233 times

weekly chart YunjiInc

Monthly price and charts YunjiInc

Strong monthly Stock price targets for YunjiInc YJ are 1.59 and 2.19

Monthly Target 11.1
Monthly Target 21.48
Monthly Target 31.7
Monthly Target 42.08
Monthly Target 52.3

Monthly price and volumes Yunji Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.86 (23.18%) 1.39 1.32 - 1.92 0.0948 times
Fri 27 February 2026 1.51 (-14.2%) 2.13 1.25 - 2.54 7.153 times
Fri 30 January 2026 1.76 (49.15%) 1.20 1.11 - 1.79 0.1463 times
Wed 31 December 2025 1.18 (-23.38%) 1.55 1.18 - 1.69 0.0972 times
Fri 28 November 2025 1.54 (-15.85%) 1.80 1.42 - 1.81 0.0545 times
Fri 31 October 2025 1.83 (-7.11%) 1.98 1.80 - 2.67 0.4216 times
Tue 30 September 2025 1.97 (13.22%) 1.70 1.55 - 2.05 0.6053 times
Fri 29 August 2025 1.74 (-4.92%) 1.83 1.65 - 1.92 0.1533 times
Thu 31 July 2025 1.83 (-11.17%) 1.91 1.77 - 2.10 0.3434 times
Mon 30 June 2025 2.06 (32.9%) 1.55 1.55 - 2.47 0.9306 times
Fri 30 May 2025 1.55 (6.9%) 1.55 1.37 - 2.08 0.3271 times

monthly chart YunjiInc

DMA SMA EMA moving averages of Yunji Inc YJ

DMA (daily moving average) of Yunji Inc YJ

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.81
20 day DMA 1.71
35 day DMA 1.58
50 day DMA 1.54
100 day DMA 1.54
150 day DMA 1.66
200 day DMA 1.7

EMA (exponential moving average) of Yunji Inc YJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.861.83
12 day EMA1.791.781.76
20 day EMA1.721.71.68
35 day EMA1.661.651.63
50 day EMA1.551.541.52

SMA (simple moving average) of Yunji Inc YJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.841.81
12 day SMA1.811.791.78
20 day SMA1.711.691.66
35 day SMA1.581.571.56
50 day SMA1.541.531.51
100 day SMA1.541.541.54
150 day SMA1.661.651.65
200 day SMA1.71.71.69
Back to top | Use Dark Theme