LiquidMedia YVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquid Media YVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets LiquidMedia

Strong Daily Stock price targets for LiquidMedia YVR are 0.23 and 0.49

Daily Target 10.16
Daily Target 20.3
Daily Target 30.42333333333333
Daily Target 40.56
Daily Target 50.68

Daily price and volume Liquid Media

Date Closing Open Range Volume
Tue 22 August 2023 0.43 (-18.87%) 0.54 0.29 - 0.55 1.3786 times
Mon 21 August 2023 0.53 (-7.02%) 0.55 0.53 - 0.55 0.5757 times
Fri 18 August 2023 0.57 (3.64%) 0.57 0.55 - 0.57 0.073 times
Thu 17 August 2023 0.55 (-8.33%) 0.61 0.55 - 0.61 0.6981 times
Wed 16 August 2023 0.60 (-10.45%) 0.63 0.56 - 0.66 0.7217 times
Tue 15 August 2023 0.67 (1.52%) 0.63 0.61 - 0.67 0.7853 times
Mon 14 August 2023 0.66 (13.79%) 0.63 0.63 - 0.69 4.4137 times
Fri 11 August 2023 0.58 (-1.69%) 0.57 0.57 - 0.61 0.7017 times
Thu 10 August 2023 0.59 (3.51%) 0.58 0.56 - 0.60 0.1907 times
Wed 09 August 2023 0.57 (-5%) 0.58 0.57 - 0.59 0.4615 times
Tue 08 August 2023 0.60 (1.69%) 0.63 0.55 - 0.69 0.5227 times

 Daily chart LiquidMedia

Weekly price and charts LiquidMedia

Strong weekly Stock price targets for LiquidMedia YVR are 0.23 and 0.49

Weekly Target 10.16
Weekly Target 20.3
Weekly Target 30.42333333333333
Weekly Target 40.56
Weekly Target 50.68

Weekly price and volumes for Liquid Media

Date Closing Open Range Volume
Tue 22 August 2023 0.43 (-24.56%) 0.55 0.29 - 0.55 0.0923 times
Fri 18 August 2023 0.57 (-1.72%) 0.63 0.55 - 0.69 0.3161 times
Fri 11 August 2023 0.58 (262.5%) 0.59 0.55 - 0.69 0.1425 times
Fri 04 August 2023 0.16 (-5.88%) 0.17 0.15 - 0.18 0.7567 times
Fri 28 July 2023 0.17 (6.25%) 0.17 0.15 - 0.17 0.4353 times
Fri 21 July 2023 0.16 (-5.88%) 0.17 0.16 - 0.18 0.4114 times
Fri 14 July 2023 0.17 (-10.53%) 0.19 0.16 - 0.23 1.6413 times
Fri 07 July 2023 0.19 (18.75%) 0.16 0.16 - 0.19 0.7744 times
Fri 30 June 2023 0.16 (-5.88%) 0.16 0.15 - 0.17 0.2996 times
Fri 23 June 2023 0.17 (6.25%) 0.19 0.15 - 0.19 5.1305 times
Fri 16 June 2023 0.16 (0%) 0.16 0.16 - 0.16 0.2856 times

 weekly chart LiquidMedia

Monthly price and charts LiquidMedia

Strong monthly Stock price targets for LiquidMedia YVR are 0.29 and 0.83

Monthly Target 1-0.12
Monthly Target 20.16
Monthly Target 30.42333333333333
Monthly Target 40.7
Monthly Target 50.96

Monthly price and volumes Liquid Media

Date Closing Open Range Volume
Tue 22 August 2023 0.43 (168.75%) 0.16 0.15 - 0.69 0.1673 times
Mon 31 July 2023 0.16 (0%) 0.16 0.15 - 0.23 0.4817 times
Fri 30 June 2023 0.16 (6.67%) 0.15 0.14 - 0.19 0.9347 times
Wed 31 May 2023 0.15 (-6.25%) 0.15 0.14 - 0.19 0.4199 times
Fri 28 April 2023 0.16 (14.29%) 0.15 0.13 - 0.35 6.931 times
Fri 31 March 2023 0.14 (-39.13%) 0.25 0.13 - 0.25 0.1856 times
Tue 28 February 2023 0.23 (-25.81%) 0.33 0.21 - 0.39 0.3546 times
Tue 31 January 2023 0.31 (82.35%) 0.19 0.18 - 0.34 0.2955 times
Fri 30 December 2022 0.17 (-22.73%) 0.25 0.17 - 0.25 0.0992 times
Wed 30 November 2022 0.22 (-24.14%) 0.30 0.19 - 0.32 0.1306 times
Mon 31 October 2022 0.29 (-14.71%) 0.35 0.26 - 0.45 0.3394 times

 monthly chart LiquidMedia

DMA SMA EMA moving averages of Liquid Media YVR

DMA (daily moving average) of Liquid Media YVR

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.58
20 day DMA 0.41
35 day DMA 0.31
50 day DMA 0.27
100 day DMA 0.21
150 day DMA 0.22
200 day DMA 0.22

EMA (exponential moving average) of Liquid Media YVR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.560.58
12 day EMA0.510.520.52
20 day EMA0.440.440.43
35 day EMA0.360.360.35
50 day EMA0.280.270.26

SMA (simple moving average) of Liquid Media YVR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.580.61
12 day SMA0.580.560.53
20 day SMA0.410.40.38
35 day SMA0.310.30.29
50 day SMA0.270.260.25
100 day SMA0.210.210.21
150 day SMA0.220.220.22
200 day SMA0.220.220.22
Back to top | Use Dark Theme