Login or Join
HomepageSecRe 1025NFL25_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025NFL25_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025NFL25_N5 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 999.00 (-0.6%) | 999.00 | 999.00 - 999.00 | 0.3155 times |
| Tue 08 April 2025 | 1005.00 (2.03%) | 987.00 | 987.00 - 1005.00 | 0.3233 times |
| Mon 07 April 2025 | 985.00 (-0%) | 985.00 | 985.00 - 985.00 | 0.3155 times |
| Fri 04 April 2025 | 985.01 (-0.61%) | 998.00 | 985.01 - 998.00 | 0.9464 times |
| Wed 02 April 2025 | 991.01 (-0.8%) | 991.01 | 991.01 - 991.01 | 0.0789 times |
| Wed 26 March 2025 | 999.00 (-0.22%) | 999.00 | 999.00 - 999.00 | 2.3659 times |
| Tue 25 March 2025 | 1001.25 (0.02%) | 1000.00 | 995.00 - 1001.25 | 0.205 times |
| Mon 24 March 2025 | 1001.00 (0.1%) | 1000.00 | 966.00 - 1001.00 | 1.3328 times |
| Fri 21 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.9432 times |
| Thu 20 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1735 times |
| Wed 19 March 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.4259 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025NFL25_N5 are 992 and 1012
| Weekly Target 1 | 976.33 |
| Weekly Target 2 | 987.67 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 1007.67 |
| Weekly Target 5 | 1016.33 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 999.00 (1.42%) | 985.00 | 985.00 - 1005.00 | 0.5708 times |
| Fri 04 April 2025 | 985.01 (-1.4%) | 991.01 | 985.01 - 998.00 | 0.6132 times |
| Wed 26 March 2025 | 999.00 (-0.1%) | 1000.00 | 966.00 - 1001.25 | 2.3349 times |
| Fri 21 March 2025 | 1000.00 (-0.3%) | 1000.00 | 990.00 - 1000.00 | 3.0094 times |
| Wed 12 March 2025 | 1003.00 (0.5%) | 1003.00 | 1003.00 - 1003.00 | 0.0472 times |
| Wed 05 March 2025 | 998.01 (-0.5%) | 1000.00 | 998.01 - 1000.00 | 0.0708 times |
| Fri 28 February 2025 | 1003.00 (1.29%) | 1000.00 | 1000.00 - 1003.00 | 0.5896 times |
| Wed 29 January 2025 | 990.20 (-0.87%) | 990.20 | 990.20 - 990.20 | 0.5142 times |
| Wed 22 January 2025 | 998.90 (0.27%) | 998.90 | 998.90 - 998.90 | 1.4151 times |
| Fri 17 January 2025 | 996.20 (-0.48%) | 998.90 | 996.00 - 999.98 | 0.8349 times |
| Thu 09 January 2025 | 1001.00 (1%) | 991.08 | 991.08 - 1001.00 | 0.0519 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025NFL25_N5 are 992 and 1012
| Monthly Target 1 | 976.33 |
| Monthly Target 2 | 987.67 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 1007.67 |
| Monthly Target 5 | 1016.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 999.00 (0%) | 991.01 | 985.00 - 1005.00 | 0.2606 times |
| Wed 26 March 2025 | 999.00 (-0.4%) | 1000.00 | 966.00 - 1003.00 | 1.2022 times |
| Fri 28 February 2025 | 1003.00 (1.29%) | 1000.00 | 1000.00 - 1003.00 | 0.1298 times |
| Wed 29 January 2025 | 990.20 (-0.09%) | 991.08 | 990.20 - 1001.00 | 0.6198 times |
| Tue 31 December 2024 | 991.08 (-0.2%) | 993.02 | 990.00 - 1000.00 | 2.2872 times |
| Fri 29 November 2024 | 993.02 (-0.7%) | 996.30 | 976.40 - 999.00 | 2.4377 times |
| Thu 31 October 2024 | 1000.00 (0.7%) | 999.80 | 960.00 - 1000.00 | 1.3455 times |
| Mon 23 September 2024 | 993.00 (-0.5%) | 1000.00 | 977.01 - 1000.00 | 0.6956 times |
| Thu 29 August 2024 | 998.00 (-0.2%) | 1000.00 | 971.00 - 1005.00 | 0.5181 times |
| Mon 29 July 2024 | 1000.00 (1.01%) | 994.00 | 955.10 - 1000.00 | 0.5035 times |
| Thu 27 June 2024 | 990.02 (-1%) | 998.00 | 985.00 - 1010.00 | 0.1453 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025NFL25_N5 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025NFL25_N5
DMA (daily moving average) of Sec Re 1025NFL25_N5
| DMA period | DMA value |
| 5 day DMA | 993 |
| 12 day DMA | 996.36 |
| 20 day DMA | 997.62 |
| 35 day DMA | 996.88 |
| 50 day DMA | 994.82 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025NFL25_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.45 | 995.17 | 990.25 |
| 12 day EMA | 996.41 | 995.94 | 994.29 |
| 20 day EMA | 996.61 | 996.36 | 995.45 |
| 35 day EMA | 995.96 | 995.78 | 995.24 |
| 50 day EMA | 994.78 | 994.61 | 994.19 |
SMA (simple moving average) of Sec Re 1025NFL25_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993 | 993 | 992.25 |
| 12 day SMA | 996.36 | 996.69 | 996.52 |
| 20 day SMA | 997.62 | 997.48 | 997.17 |
| 35 day SMA | 996.88 | 996.74 | 996.45 |
| 50 day SMA | 994.82 | 994.7 | 994.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.