SecRe 1025NFL25_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1025NFL25_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1025NFL25_N5 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 31 October 2024 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.0693 times
Tue 29 October 2024 999.00 (0%) 999.00 999.00 - 999.00 0.0347 times
Fri 25 October 2024 999.00 (0.91%) 999.00 999.00 - 999.00 1.9487 times
Thu 24 October 2024 990.00 (2.34%) 990.00 990.00 - 990.00 0.0069 times
Tue 22 October 2024 967.32 (-0.85%) 994.70 960.00 - 994.70 1.1096 times
Mon 21 October 2024 975.65 (0.01%) 975.55 975.55 - 985.00 2.2538 times
Fri 18 October 2024 975.55 (-2.43%) 973.50 965.00 - 984.23 1.484 times
Mon 07 October 2024 999.80 (0.68%) 999.80 999.80 - 999.80 2.0804 times
Mon 23 September 2024 993.00 (-0.7%) 977.01 977.01 - 993.00 0.7351 times
Fri 20 September 2024 1000.00 (0.4%) 1000.00 1000.00 - 1000.00 0.2774 times
Thu 19 September 2024 996.00 (0%) 996.00 996.00 - 996.00 0.4161 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1025NFL25_N5 are 999.5 and 1000.5

Weekly Target 1998.67
Weekly Target 2999.33
Weekly Target 3999.66666666667
Weekly Target 41000.33
Weekly Target 51000.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 31 October 2024 1000.00 (0.1%) 999.00 999.00 - 1000.00 0.0661 times
Fri 25 October 2024 999.00 (2.4%) 975.55 960.00 - 999.00 3.3774 times
Fri 18 October 2024 975.55 (-1.76%) 999.80 965.00 - 999.80 2.2633 times
Mon 23 September 2024 993.00 (-0.7%) 977.01 977.01 - 993.00 0.4668 times
Fri 20 September 2024 1000.00 (0.5%) 995.00 995.00 - 1000.00 1.1229 times
Fri 13 September 2024 995.00 (-0.5%) 996.00 995.00 - 1000.00 1.2682 times
Wed 04 September 2024 1000.00 (0.2%) 1000.00 995.00 - 1000.00 0.0925 times
Thu 29 August 2024 998.00 (-0.2%) 998.00 993.00 - 1005.00 0.3743 times
Wed 21 August 2024 1000.00 (0.91%) 1000.00 1000.00 - 1000.00 0.1761 times
Fri 16 August 2024 991.00 (1.63%) 1000.00 985.01 - 1000.00 0.7926 times
Thu 08 August 2024 975.11 (-1.04%) 990.00 972.18 - 990.00 0.2246 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1025NFL25_N5 are 980 and 1020

Monthly Target 1946.67
Monthly Target 2973.33
Monthly Target 3986.66666666667
Monthly Target 41013.33
Monthly Target 51026.67

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 31 October 2024 1000.00 (0.7%) 999.80 960.00 - 1000.00 1.2613 times
Mon 23 September 2024 993.00 (-0.5%) 1000.00 977.01 - 1000.00 0.6521 times
Thu 29 August 2024 998.00 (-0.2%) 1000.00 971.00 - 1005.00 0.4856 times
Mon 29 July 2024 1000.00 (1.01%) 994.00 955.10 - 1000.00 0.472 times
Thu 27 June 2024 990.02 (-1%) 998.00 985.00 - 1010.00 0.1363 times
Fri 31 May 2024 1000.00 (0%) 990.00 975.00 - 1000.00 2.9927 times
Sun 03 November 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1025NFL25_N5

DMA (daily moving average) of Sec Re 1025NFL25_N5

DMA period DMA value
5 day DMA 991.06
12 day DMA 990.94
20 day DMA 993.77
35 day DMA 993.36
50 day DMA 994.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1025NFL25_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA994.55991.82988.23
12 day EMA992.28990.88989.4
20 day EMA992.63991.86991.11
35 day EMA993.3992.91992.55
50 day EMA994.49994.27994.08

SMA (simple moving average) of Sec Re 1025NFL25_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA991.06986.19981.5
12 day SMA990.94990.53990.19
20 day SMA993.77993.67993.72
35 day SMA993.36993.05992.79
50 day SMA994.27994.07993.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme