SecRe 1025NFL25_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1025NFL25_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1025NFL25_N5 are 999 and 999

Daily Target 1999
Daily Target 2999
Daily Target 3999
Daily Target 4999
Daily Target 5999

Daily price and volume Sec Re

Date Closing Open Range Volume
Tue 19 November 2024 999.00 (1.52%) 999.00 999.00 - 999.00 0.4675 times
Mon 18 November 2024 984.00 (0.78%) 999.00 984.00 - 999.00 0.5041 times
Fri 08 November 2024 976.40 (-2%) 976.40 976.40 - 976.40 0.0275 times
Wed 06 November 2024 996.30 (-0.37%) 996.30 996.30 - 996.30 1.8332 times
Thu 31 October 2024 1000.00 (0.1%) 1000.00 1000.00 - 1000.00 0.0917 times
Tue 29 October 2024 999.00 (0%) 999.00 999.00 - 999.00 0.0458 times
Fri 25 October 2024 999.00 (0.91%) 999.00 999.00 - 999.00 2.5756 times
Thu 24 October 2024 990.00 (2.34%) 990.00 990.00 - 990.00 0.0092 times
Tue 22 October 2024 967.32 (-0.85%) 994.70 960.00 - 994.70 1.4665 times
Mon 21 October 2024 975.65 (0.01%) 975.55 975.55 - 985.00 2.9789 times
Fri 18 October 2024 975.55 (-2.43%) 973.50 965.00 - 984.23 1.9615 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1025NFL25_N5 are 991.5 and 1006.5

Weekly Target 1979
Weekly Target 2989
Weekly Target 3994
Weekly Target 41004
Weekly Target 51009

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Tue 19 November 2024 999.00 (2.31%) 999.00 984.00 - 999.00 0.4492 times
Fri 08 November 2024 976.40 (-2.36%) 996.30 976.40 - 996.30 0.8602 times
Thu 31 October 2024 1000.00 (0.1%) 999.00 999.00 - 1000.00 0.0636 times
Fri 25 October 2024 999.00 (2.4%) 975.55 960.00 - 999.00 3.25 times
Fri 18 October 2024 975.55 (-1.76%) 999.80 965.00 - 999.80 2.178 times
Mon 23 September 2024 993.00 (-0.7%) 977.01 977.01 - 993.00 0.4492 times
Fri 20 September 2024 1000.00 (0.5%) 995.00 995.00 - 1000.00 1.0805 times
Fri 13 September 2024 995.00 (-0.5%) 996.00 995.00 - 1000.00 1.2203 times
Wed 04 September 2024 1000.00 (0.2%) 1000.00 995.00 - 1000.00 0.089 times
Thu 29 August 2024 998.00 (-0.2%) 998.00 993.00 - 1005.00 0.3602 times
Wed 21 August 2024 1000.00 (0.91%) 1000.00 1000.00 - 1000.00 0.1695 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1025NFL25_N5 are 987.7 and 1010.3

Monthly Target 1968.87
Monthly Target 2983.93
Monthly Target 3991.46666666667
Monthly Target 41006.53
Monthly Target 51014.07

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Tue 19 November 2024 999.00 (-0.1%) 996.30 976.40 - 999.00 0.3341 times
Thu 31 October 2024 1000.00 (0.7%) 999.80 960.00 - 1000.00 1.4013 times
Mon 23 September 2024 993.00 (-0.5%) 1000.00 977.01 - 1000.00 0.7244 times
Thu 29 August 2024 998.00 (-0.2%) 1000.00 971.00 - 1005.00 0.5395 times
Mon 29 July 2024 1000.00 (1.01%) 994.00 955.10 - 1000.00 0.5244 times
Thu 27 June 2024 990.02 (-1%) 998.00 985.00 - 1010.00 0.1514 times
Fri 31 May 2024 1000.00 (0%) 990.00 975.00 - 1000.00 3.3248 times
Thu 21 November 2024 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1025NFL25_N5

DMA (daily moving average) of Sec Re 1025NFL25_N5

DMA period DMA value
5 day DMA 991.14
12 day DMA 988.5
20 day DMA 991.65
35 day DMA 993.01
50 day DMA 993.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1025NFL25_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA991.17987.26988.89
12 day EMA990.86989.38990.36
20 day EMA991.46990.67991.37
35 day EMA992.31991.92992.39
50 day EMA993.52993.3993.68

SMA (simple moving average) of Sec Re 1025NFL25_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA991.14991.14994.14
12 day SMA988.5988989.34
20 day SMA991.65991.7992.5
35 day SMA993.01993.04993.5
50 day SMA993.41993.43993.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme