SdlMl 739ML26_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sdl Ml 739ML26_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SdlMl

Strong Daily Stock price targets for SdlMl 739ML26_SG are 101.4 and 101.4

Daily Target 1101.4
Daily Target 2101.4
Daily Target 3101.4
Daily Target 4101.4
Daily Target 5101.4

Daily price and volume Sdl Ml

Date Closing Open Range Volume
Thu 25 April 2024 101.40 (2.42%) 101.40 101.40 - 101.40 0.3226 times
Wed 24 April 2024 99.00 (0.41%) 99.00 99.00 - 99.00 0.129 times
Tue 02 April 2024 98.60 (0%) 98.60 98.60 - 98.60 0.1935 times
Mon 26 February 2024 98.60 (0%) 98.60 98.60 - 98.60 0.0645 times
Thu 18 January 2024 98.60 (0%) 98.60 98.60 - 98.60 0.0645 times
Thu 11 January 2024 98.60 (0%) 98.60 98.60 - 98.60 0.0645 times
Tue 19 December 2023 98.60 (0%) 98.60 98.60 - 98.60 7.1613 times
Thu 14 December 2023 98.60 (3.19%) 98.60 98.60 - 98.60 0.6452 times
Thu 30 November 2023 95.55 (-4.93%) 95.55 95.55 - 95.55 0.0645 times
Wed 06 September 2023 100.50 (-0.5%) 100.50 100.50 - 100.50 1.2903 times
Thu 24 August 2023 101.00 (2.12%) 101.00 101.00 - 101.00 0.0645 times

Daily chart SdlMl

Weekly price and charts SdlMl

Strong weekly Stock price targets for SdlMl 739ML26_SG are 100 and 102.8

Weekly Target 197.67
Weekly Target 299.53
Weekly Target 3100.46666666667
Weekly Target 4102.33
Weekly Target 5103.27

Weekly price and volumes for Sdl Ml

Date Closing Open Range Volume
Thu 25 April 2024 101.40 (2.84%) 98.60 98.60 - 101.40 0.5641 times
Thu 18 January 2024 98.60 (0%) 98.60 98.60 - 98.60 0.0513 times
Thu 11 January 2024 98.60 (0%) 98.60 98.60 - 98.60 5.7436 times
Thu 14 December 2023 98.60 (3.19%) 98.60 98.60 - 98.60 0.5128 times
Thu 30 November 2023 95.55 (-5.4%) 100.50 95.55 - 100.50 1.0769 times
Thu 24 August 2023 101.00 (2.12%) 98.90 98.90 - 101.00 0.8205 times
Fri 11 August 2023 98.90 (0%) 98.90 98.90 - 98.90 0.2564 times
Thu 03 August 2023 98.90 (0%) 98.90 98.90 - 98.90 0.359 times
Fri 28 July 2023 98.90 (-0.1%) 99.00 98.90 - 99.00 0.5641 times
Tue 25 April 2023 99.00 (0%) 99.00 99.00 - 99.00 0.0513 times
Wed 12 April 2023 99.00 (4.21%) 99.75 95.05 - 99.75 2.2051 times

weekly chart SdlMl

Monthly price and charts SdlMl

Strong monthly Stock price targets for SdlMl 739ML26_SG are 100 and 102.8

Monthly Target 197.67
Monthly Target 299.53
Monthly Target 3100.46666666667
Monthly Target 4102.33
Monthly Target 5103.27

Monthly price and volumes Sdl Ml

Date Closing Open Range Volume
Thu 25 April 2024 101.40 (2.84%) 98.60 98.60 - 101.40 0.2941 times
Mon 26 February 2024 98.60 (0%) 98.60 98.60 - 98.60 0.0294 times
Thu 18 January 2024 98.60 (0%) 98.60 98.60 - 98.60 0.0588 times
Tue 19 December 2023 98.60 (3.19%) 98.60 98.60 - 98.60 3.5588 times
Thu 30 November 2023 95.55 (-4.93%) 95.55 95.55 - 95.55 0.0294 times
Wed 06 September 2023 100.50 (-0.5%) 100.50 100.50 - 100.50 0.5882 times
Thu 24 August 2023 101.00 (2.12%) 98.90 98.90 - 101.00 0.8235 times
Fri 28 July 2023 98.90 (-0.1%) 99.00 98.90 - 99.00 0.3235 times
Tue 25 April 2023 99.00 (4.16%) 99.00 99.00 - 99.00 0.0882 times
Mon 19 December 2022 95.05 (0%) 99.00 94.05 - 99.75 4.2059 times
Sat 04 May 2024 (0%) - 0 times

monthly chart SdlMl

DMA SMA EMA moving averages of Sdl Ml 739ML26_SG

DMA (daily moving average) of Sdl Ml 739ML26_SG

DMA period DMA value
5 day DMA 99.24
12 day DMA 99
20 day DMA 98.97
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sdl Ml 739ML26_SG

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6298.7398.59
12 day EMA99.0198.5798.49
20 day EMA98.6798.3898.31
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sdl Ml 739ML26_SG

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2498.6898.6
12 day SMA9998.7998.78
20 day SMA98.9798.6698.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme