Login or Join
HomepageSdlMl 739ML26_SG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sdl Ml 739ML26_SG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SdlMl
Strong Daily Stock price targets for SdlMl 739ML26_SG are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume Sdl Ml
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 101.00 (1%) | 101.00 | 101.00 - 101.00 | 0.073 times | Tue 05 November 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.073 times | Thu 03 October 2024 | 100.00 (-0.16%) | 100.00 | 100.00 - 100.00 | 0.073 times | Wed 28 August 2024 | 100.16 (0%) | 100.16 | 100.16 - 100.16 | 8.1752 times | Tue 06 August 2024 | 100.16 (-1.22%) | 100.16 | 100.16 - 100.16 | 0.7299 times | Thu 25 April 2024 | 101.40 (2.42%) | 101.40 | 101.40 - 101.40 | 0.365 times | Wed 24 April 2024 | 99.00 (0.41%) | 99.00 | 99.00 - 99.00 | 0.146 times | Tue 02 April 2024 | 98.60 (0%) | 98.60 | 98.60 - 98.60 | 0.219 times | Mon 26 February 2024 | 98.60 (0%) | 98.60 | 98.60 - 98.60 | 0.073 times | Thu 18 January 2024 | 98.60 (0%) | 98.60 | 98.60 - 98.60 | 0.073 times | Thu 11 January 2024 | 98.60 (0%) | 98.60 | 98.60 - 98.60 | 0.073 times |
Weekly price and charts SdlMl
Strong weekly Stock price targets for SdlMl 739ML26_SG are 100.5 and 101.5
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 100.33 |
| Weekly Target 3 | 100.66666666667 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Sdl Ml
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 101.00 (1%) | 100.00 | 100.00 - 101.00 | 0.0649 times | Thu 03 October 2024 | 100.00 (-1.38%) | 100.16 | 100.00 - 100.16 | 3.9935 times | Thu 25 April 2024 | 101.40 (2.84%) | 98.60 | 98.60 - 101.40 | 0.3571 times | Thu 18 January 2024 | 98.60 (0%) | 98.60 | 98.60 - 98.60 | 0.0325 times | Thu 11 January 2024 | 98.60 (0%) | 98.60 | 98.60 - 98.60 | 3.6364 times | Thu 14 December 2023 | 98.60 (3.19%) | 98.60 | 98.60 - 98.60 | 0.3247 times | Thu 30 November 2023 | 95.55 (-5.4%) | 100.50 | 95.55 - 100.50 | 0.6818 times | Thu 24 August 2023 | 101.00 (2.12%) | 98.90 | 98.90 - 101.00 | 0.5195 times | Fri 11 August 2023 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.1623 times | Thu 03 August 2023 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.2273 times | Fri 28 July 2023 | 98.90 (-0.1%) | 99.00 | 98.90 - 99.00 | 0.3571 times |
Monthly price and charts SdlMl
Strong monthly Stock price targets for SdlMl 739ML26_SG are 100.5 and 101.5
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 100.33 |
| Monthly Target 3 | 100.66666666667 |
| Monthly Target 4 | 101.33 |
| Monthly Target 5 | 101.67 |
Monthly price and volumes Sdl Ml
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 101.00 (1%) | 100.00 | 100.00 - 101.00 | 0.0649 times | Thu 03 October 2024 | 100.00 (-0.16%) | 100.00 | 100.00 - 100.00 | 0.0325 times | Wed 28 August 2024 | 100.16 (-1.22%) | 100.16 | 100.16 - 100.16 | 3.961 times | Thu 25 April 2024 | 101.40 (2.84%) | 98.60 | 98.60 - 101.40 | 0.3247 times | Mon 26 February 2024 | 98.60 (0%) | 98.60 | 98.60 - 98.60 | 0.0325 times | Thu 18 January 2024 | 98.60 (0%) | 98.60 | 98.60 - 98.60 | 0.0649 times | Tue 19 December 2023 | 98.60 (3.19%) | 98.60 | 98.60 - 98.60 | 3.9286 times | Thu 30 November 2023 | 95.55 (-4.93%) | 95.55 | 95.55 - 95.55 | 0.0325 times | Wed 06 September 2023 | 100.50 (-0.5%) | 100.50 | 100.50 - 100.50 | 0.6494 times | Thu 24 August 2023 | 101.00 (2.12%) | 98.90 | 98.90 - 101.00 | 0.9091 times | Fri 28 July 2023 | 98.90 (-0.1%) | 99.00 | 98.90 - 99.00 | 0.3571 times |
Indicator Analysis of SdlMl
Please login to view indicator analysis. or View indicator analysis of SdlMl 739ML26_SG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sdl Ml 739ML26_SG
DMA (daily moving average) of Sdl Ml 739ML26_SG
| DMA period | DMA value |
| 5 day DMA | 100.26 |
| 12 day DMA | 99.56 |
| 20 day DMA | 99.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sdl Ml 739ML26_SG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.31 | 99.97 | 99.95 |
| 12 day EMA | 99.76 | 99.53 | 99.44 |
| 20 day EMA | 99.31 | 99.13 | 99.04 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sdl Ml 739ML26_SG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.26 | 100.34 | 100.14 |
| 12 day SMA | 99.56 | 99.36 | 98.99 |
| 20 day SMA | 99.3 | 99.19 | 99.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.