Login or Join
HomepageSecRe 850CIFCL26_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 850CIFCL26_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 850CIFCL26_NE are 1004 and 1004
| Daily Target 1 | 1004 |
| Daily Target 2 | 1004 |
| Daily Target 3 | 1004 |
| Daily Target 4 | 1004 |
| Daily Target 5 | 1004 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1004.00 (-0.3%) | 1004.00 | 1004.00 - 1004.00 | 1.0638 times | Wed 17 December 2025 | 1006.99 (0%) | 1006.99 | 1006.99 - 1006.99 | 0.8156 times | Tue 16 December 2025 | 1006.99 (0%) | 1006.00 | 1006.00 - 1006.99 | 1.5426 times | Thu 11 December 2025 | 1006.99 (0%) | 1006.99 | 1006.99 - 1006.99 | 2.2695 times | Tue 09 December 2025 | 1006.99 (-0%) | 1006.99 | 1006.99 - 1006.99 | 1.5248 times | Thu 04 December 2025 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.8865 times | Wed 26 November 2025 | 1007.00 (-2.23%) | 1007.00 | 1007.00 - 1007.00 | 0.3546 times | Fri 21 November 2025 | 1030.00 (-4.63%) | 1030.00 | 1030.00 - 1030.00 | 0.3546 times | Tue 18 November 2025 | 1079.99 (0%) | 1079.99 | 1079.99 - 1079.99 | 0.3014 times | Mon 17 November 2025 | 1079.99 (0.09%) | 1079.99 | 1079.99 - 1079.99 | 0.8865 times | Mon 10 November 2025 | 1079.00 (1.79%) | 1079.00 | 1079.00 - 1079.00 | 0.1773 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 850CIFCL26_NE are 1004 and 1004
| Weekly Target 1 | 1004 |
| Weekly Target 2 | 1004 |
| Weekly Target 3 | 1004 |
| Weekly Target 4 | 1004 |
| Weekly Target 5 | 1004 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1004.00 (-0.3%) | 1004.00 | 1004.00 - 1004.00 | 0.6303 times | Wed 17 December 2025 | 1006.99 (0%) | 1006.00 | 1006.00 - 1006.99 | 1.3971 times | Thu 11 December 2025 | 1006.99 (-0%) | 1006.99 | 1006.99 - 1006.99 | 2.2479 times | Thu 04 December 2025 | 1007.00 (-2.23%) | 1007.00 | 1007.00 - 1007.00 | 0.7353 times | Fri 21 November 2025 | 1030.00 (-4.54%) | 1079.99 | 1030.00 - 1079.99 | 0.9139 times | Mon 10 November 2025 | 1079.00 (1.79%) | 1079.00 | 1079.00 - 1079.00 | 0.105 times | Thu 06 November 2025 | 1060.00 (-0.1%) | 1079.00 | 1060.00 - 1079.00 | 1.0609 times | Tue 28 October 2025 | 1061.01 (-1.67%) | 1061.01 | 1061.01 - 1061.01 | 0.1576 times | Thu 23 October 2025 | 1079.00 (0.94%) | 1072.00 | 1060.01 - 1079.10 | 2.2269 times | Mon 13 October 2025 | 1069.00 (0%) | 1069.00 | 1069.00 - 1069.00 | 0.5252 times | Thu 09 October 2025 | 1069.00 (0.19%) | 1042.00 | 1042.00 - 1069.00 | 1.9958 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 850CIFCL26_NE are 1002.5 and 1005.5
| Monthly Target 1 | 1002 |
| Monthly Target 2 | 1003 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1006 |
| Monthly Target 5 | 1008 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1004.00 (-0.3%) | 1007.00 | 1004.00 - 1007.00 | 1.8427 times | Wed 26 November 2025 | 1007.00 (-5.09%) | 1079.00 | 1007.00 - 1079.99 | 0.879 times | Tue 28 October 2025 | 1061.01 (-0.56%) | 1042.00 | 1042.00 - 1079.10 | 1.8831 times | Tue 23 September 2025 | 1067.00 (0.57%) | 1061.02 | 1057.18 - 1067.00 | 1.5484 times | Fri 29 August 2025 | 1061.00 (3.51%) | 1031.00 | 1031.00 - 1061.00 | 0.621 times | Tue 29 July 2025 | 1025.00 (0.47%) | 1020.20 | 1020.20 - 1030.00 | 0.2016 times | Wed 18 June 2025 | 1020.20 (-1.24%) | 1033.01 | 1020.20 - 1033.01 | 0.3024 times | Wed 14 May 2025 | 1033.00 (3.3%) | 1000.00 | 1000.00 - 1033.00 | 0.8065 times | Wed 01 January 2025 | 1000.00 (1.01%) | 990.00 | 976.04 - 1000.00 | 1.129 times | Tue 31 December 2024 | 990.00 (-4.91%) | 997.00 | 975.81 - 998.00 | 0.7863 times | Tue 01 October 2024 | 1041.10 (0%) | 1041.10 | 1041.10 - 1041.10 | 0.0202 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 850CIFCL26_NE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 850CIFCL26_NE
DMA (daily moving average) of Sec Re 850CIFCL26_NE
| DMA period | DMA value |
| 5 day DMA | 1006.39 |
| 12 day DMA | 1031.25 |
| 20 day DMA | 1044.4 |
| 35 day DMA | 1043.67 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 850CIFCL26_NE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.13 | 1011.7 | 1014.06 |
| 12 day EMA | 1024.01 | 1027.65 | 1031.41 |
| 20 day EMA | 1032.31 | 1035.29 | 1038.27 |
| 35 day EMA | 1032.29 | 1033.96 | 1035.55 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 850CIFCL26_NE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.39 | 1006.99 | 1006.99 |
| 12 day SMA | 1031.25 | 1037.5 | 1042 |
| 20 day SMA | 1044.4 | 1047.55 | 1050.06 |
| 35 day SMA | 1043.67 | 1044.5 | 1044.3 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.