login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiTbill 91D110523_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D110523_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D110523_TB are 99.8 and 99.8

Daily Target 1	99.8
Daily Target 2	99.8
Daily Target 3	99.8
Daily Target 4	99.8
Daily Target 5	99.8

Daily price and volume Goi Tbill

Date	Closing	Open	Range	Volume
Wed 03 May 2023	99.80 (0.81%)	99.80	99.80 - 99.80	0.8571 times
Tue 02 May 2023	99.00 (-0.45%)	99.45	99.00 - 99.45	2.2857 times
Wed 19 April 2023	99.45 (0.33%)	99.45	99.45 - 99.45	0.1429 times
Thu 13 April 2023	99.12 (-0.17%)	99.12	99.12 - 99.12	0.7143 times
Wed 12 April 2023	99.29 (0%)	99.29	99.29 - 99.29	1.7143 times
Tue 11 April 2023	99.29 (0%)	99.29	99.29 - 99.29	0.1429 times
Mon 10 April 2023	99.29 (0.8%)	99.29	99.29 - 99.29	0.1429 times
Fri 31 March 2023	98.50 (-0.46%)	98.50	98.50 - 98.50	1.8571 times
Wed 29 March 2023	98.96 (0%)	98.96	98.96 - 98.96	0.7143 times
Tue 28 March 2023	98.96 (0%)	98.96	98.96 - 98.96	1.4286 times
Mon 27 March 2023	98.96 (0%)	98.96	98.96 - 98.96	2.8571 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D110523_TB are 99.4 and 100.2

Weekly Target 1	98.73
Weekly Target 2	99.27
Weekly Target 3	99.533333333333
Weekly Target 4	100.07
Weekly Target 5	100.33

Weekly price and volumes for Goi Tbill

Date	Closing	Open	Range	Volume
Wed 03 May 2023	99.80 (0.35%)	99.45	99.00 - 99.80	0.2785 times
Wed 19 April 2023	99.45 (0.33%)	99.45	99.45 - 99.45	0.0127 times
Thu 13 April 2023	99.12 (0.63%)	99.29	99.12 - 99.29	0.2405 times
Fri 31 March 2023	98.50 (-0.46%)	98.96	98.50 - 98.96	0.6076 times
Fri 24 March 2023	98.96 (0.3%)	98.66	98.66 - 99.00	3.4177 times
Thu 16 March 2023	98.66 (0.06%)	98.60	98.20 - 98.70	0.443 times
Fri 10 March 2023	98.60 (0.1%)	97.06	97.00 - 98.60	2.8228 times
Thu 02 March 2023	98.50 (0%)	98.00	98.00 - 98.50	0.1772 times
Sat 20 April 2024	(0%)		-	0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D110523_TB are 99.4 and 100.2

Monthly Target 1	98.73
Monthly Target 2	99.27
Monthly Target 3	99.533333333333
Monthly Target 4	100.07
Monthly Target 5	100.33

Monthly price and volumes Goi Tbill

Date	Closing	Open	Range	Volume
Wed 03 May 2023	99.80 (0.35%)	99.45	99.00 - 99.80	0.1366 times
Wed 19 April 2023	99.45 (0.96%)	99.29	99.12 - 99.45	0.1242 times
Fri 31 March 2023	98.50 (0.22%)	98.50	97.00 - 99.00	3.5839 times
Wed 22 February 2023	98.28 (0%)	97.00	97.00 - 98.28	0.1553 times
Sat 20 April 2024	(0%)		-	0 times

monthly chart GoiTbill

Indicator Analysis of GoiTbill

Please login to view indicator analysis. or View indicator analysis of GoiTbill 91D110523_TB on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Tbill 91D110523_TB

DMA (daily moving average) of Goi Tbill 91D110523_TB

DMA period	DMA value
5 day DMA	99.33
12 day DMA	99.13
20 day DMA	98.95
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D110523_TB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.37	99.16	99.24
12 day EMA	99.16	99.04	99.05
20 day EMA	98.95	98.86	98.85
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Goi Tbill 91D110523_TB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.33	99.23	99.29
12 day SMA	99.13	99.06	99.06
20 day SMA	98.95	98.89	98.86
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme