GoiTbill 91D300323_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 91D300323_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 91D300323_TB are 99.62 and 99.62

Daily Target 199.62
Daily Target 299.62
Daily Target 399.62
Daily Target 499.62
Daily Target 599.62

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Fri 24 March 2023 99.62 (0%) 99.62 99.62 - 99.62 0.5714 times
Wed 22 March 2023 99.62 (0.51%) 99.62 99.62 - 99.62 0.2857 times
Fri 17 March 2023 99.11 (0.62%) 99.11 99.11 - 99.11 1.4286 times
Mon 06 March 2023 98.50 (-0.91%) 98.50 98.50 - 98.50 2.5714 times
Wed 01 March 2023 99.40 (0%) 99.40 99.40 - 99.40 0.2857 times
Tue 28 February 2023 99.40 (0.1%) 99.40 99.40 - 99.40 0.2857 times
Mon 27 February 2023 99.30 (0.1%) 99.20 99.20 - 99.30 2.5714 times
Fri 24 February 2023 99.20 (0%) 99.20 99.20 - 99.20 0.2857 times
Thu 23 February 2023 99.20 (0%) 99.20 99.20 - 99.20 0.2857 times
Wed 22 February 2023 99.20 (0%) 99.20 99.20 - 99.20 1.4286 times
Tue 21 February 2023 99.20 (0%) 99.01 99.01 - 99.20 0.5714 times

 Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 91D300323_TB are 99.62 and 99.62

Weekly Target 199.62
Weekly Target 299.62
Weekly Target 399.62
Weekly Target 499.62
Weekly Target 599.62

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Fri 24 March 2023 99.62 (0.51%) 99.62 99.62 - 99.62 0.1538 times
Fri 17 March 2023 99.11 (-0.29%) 98.50 98.50 - 99.11 0.7179 times
Wed 01 March 2023 99.40 (0.2%) 99.20 99.20 - 99.40 0.5641 times
Fri 24 February 2023 99.20 (0%) 99.01 99.01 - 99.20 0.4615 times
Fri 17 February 2023 99.20 (0%) 99.00 99.00 - 99.20 0.359 times
Fri 10 February 2023 99.20 (0.8%) 98.41 98.41 - 99.20 6.6667 times
Thu 02 February 2023 98.41 (0.14%) 98.21 98.21 - 98.41 0.2564 times
Tue 24 January 2023 98.27 (0.06%) 98.34 98.15 - 98.34 0.3077 times
Fri 20 January 2023 98.21 (0.06%) 98.16 97.01 - 98.39 0.4615 times
Mon 09 January 2023 98.15 (0%) 98.15 98.15 - 98.15 0.0513 times
Wed 04 January 2023 98.15 (0%) 98.10 98.10 - 98.15 0.4103 times

 weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 91D300323_TB are 99.06 and 100.18

Monthly Target 198.13
Monthly Target 298.87
Monthly Target 399.246666666667
Monthly Target 499.99
Monthly Target 5100.37

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Fri 24 March 2023 99.62 (0.22%) 99.40 98.50 - 99.62 0.266 times
Tue 28 February 2023 99.40 (1.21%) 98.39 98.39 - 99.40 2.335 times
Tue 31 January 2023 98.21 (0%) 98.10 97.01 - 98.39 0.399 times
Thu 28 March 2024 (0%) - 0 times

 monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 91D300323_TB

DMA (daily moving average) of Goi Tbill 91D300323_TB

DMA period DMA value
5 day DMA 99.25
12 day DMA 99.25
20 day DMA 99.06
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 91D300323_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3799.2599.06
12 day EMA99.2199.1499.05
20 day EMA9998.9498.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 91D300323_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2599.2199.14
12 day SMA99.2599.1999.16
20 day SMA99.0698.9998.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme