Login or Join
HomepageScl9 965SCL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 965SCL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 965SCL27_N1 are 1033.5 and 1050.5
| Daily Target 1 | 1019.33 |
| Daily Target 2 | 1030.67 |
| Daily Target 3 | 1036.3333333333 |
| Daily Target 4 | 1047.67 |
| Daily Target 5 | 1053.33 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1042.00 (1.17%) | 1025.00 | 1025.00 - 1042.00 | 1.108 times | Thu 13 November 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.554 times | Tue 28 October 2025 | 1035.00 (0.58%) | 1035.00 | 1035.00 - 1035.00 | 1.3296 times | Mon 27 October 2025 | 1029.00 (2.88%) | 1031.00 | 1029.00 - 1031.00 | 0.0554 times | Wed 01 October 2025 | 1000.20 (0.02%) | 1000.20 | 1000.20 - 1000.20 | 0.277 times | Tue 05 August 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1002.64 | 5.5402 times | Fri 25 July 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.277 times | Thu 17 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.277 times | Wed 16 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5263 times | Tue 15 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0554 times | Thu 03 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.9861 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 965SCL27_N1 are 1033.5 and 1050.5
| Weekly Target 1 | 1019.33 |
| Weekly Target 2 | 1030.67 |
| Weekly Target 3 | 1036.3333333333 |
| Weekly Target 4 | 1047.67 |
| Weekly Target 5 | 1053.33 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1042.00 (1.17%) | 1025.00 | 1025.00 - 1042.00 | 0.4785 times | Thu 13 November 2025 | 1030.00 (2.98%) | 1031.00 | 1029.00 - 1035.00 | 0.8373 times | Wed 01 October 2025 | 1000.20 (1.03%) | 990.00 | 990.00 - 1002.64 | 2.512 times | Fri 25 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.4904 times | Thu 03 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.6842 times | Wed 11 June 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0239 times | Tue 03 June 2025 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.1914 times | Fri 30 May 2025 | 985.00 (2.6%) | 975.00 | 955.50 - 989.00 | 1.1364 times | Wed 30 April 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.1794 times | Thu 17 April 2025 | 960.00 (1.05%) | 950.00 | 950.00 - 960.00 | 0.4665 times | Fri 11 April 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.4187 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 965SCL27_N1 are 1033.5 and 1050.5
| Monthly Target 1 | 1019.33 |
| Monthly Target 2 | 1030.67 |
| Monthly Target 3 | 1036.3333333333 |
| Monthly Target 4 | 1047.67 |
| Monthly Target 5 | 1053.33 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1042.00 (1.17%) | 1025.00 | 1025.00 - 1042.00 | 0.3794 times | Thu 13 November 2025 | 1030.00 (-0.48%) | 1030.00 | 1030.00 - 1030.00 | 0.1897 times | Tue 28 October 2025 | 1035.00 (3.5%) | 1000.20 | 1000.20 - 1035.00 | 0.569 times | Tue 05 August 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1002.64 | 1.8968 times | Fri 25 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 2.3805 times | Mon 16 June 2025 | 1000.00 (1.52%) | 999.00 | 999.00 - 1000.00 | 1.1002 times | Fri 30 May 2025 | 985.00 (2.6%) | 975.00 | 955.50 - 989.00 | 0.901 times | Wed 30 April 2025 | 960.00 (1.05%) | 950.00 | 950.00 - 960.00 | 1.2993 times | Wed 26 March 2025 | 950.00 (0%) | 935.00 | 935.00 - 950.00 | 0.2845 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 965SCL27_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 965SCL27_N1
DMA (daily moving average) of Scl 9 965SCL27_N1
| DMA period | DMA value |
| 5 day DMA | 1027.24 |
| 12 day DMA | 1010.52 |
| 20 day DMA | 1001.71 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 965SCL27_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.4 | 1021.6 | 1017.4 |
| 12 day EMA | 1013.74 | 1008.6 | 1004.71 |
| 20 day EMA | 1000.23 | 995.84 | 992.25 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 965SCL27_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.24 | 1018.84 | 1010.84 |
| 12 day SMA | 1010.52 | 1007.02 | 1004.52 |
| 20 day SMA | 1001.71 | 997.61 | 994.11 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.