Login or Join
HomepageSecRe 975NFL25_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 975NFL25_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 975NFL25_N0 are 993.54 and 995.34
| Daily Target 1 | 992.16 |
| Daily Target 2 | 993.12 |
| Daily Target 3 | 993.96 |
| Daily Target 4 | 994.92 |
| Daily Target 5 | 995.76 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 994.08 (0.11%) | 993.00 | 993.00 - 994.80 | 1.8777 times | Mon 18 November 2024 | 993.00 (0.59%) | 995.00 | 987.20 - 995.00 | 3.0501 times | Thu 14 November 2024 | 987.20 (-0.78%) | 995.50 | 987.20 - 995.50 | 0.9346 times | Wed 13 November 2024 | 995.00 (0.81%) | 995.00 | 995.00 - 995.00 | 0.4248 times | Fri 08 November 2024 | 987.00 (0.1%) | 986.00 | 986.00 - 987.00 | 1.7842 times | Thu 07 November 2024 | 986.05 (0.03%) | 985.80 | 985.80 - 986.05 | 0.034 times | Wed 06 November 2024 | 985.80 (-0.73%) | 991.00 | 985.80 - 993.00 | 0.4078 times | Mon 04 November 2024 | 993.00 (-0.48%) | 985.80 | 985.80 - 993.00 | 0.4418 times | Tue 29 October 2024 | 997.80 (1.28%) | 985.20 | 985.20 - 997.80 | 0.8496 times | Fri 25 October 2024 | 985.20 (-0.98%) | 990.00 | 985.20 - 990.00 | 0.1954 times | Thu 24 October 2024 | 995.00 (0.51%) | 989.00 | 989.00 - 995.00 | 1.045 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 975NFL25_N0 are 986.74 and 994.54
| Weekly Target 1 | 984.29 |
| Weekly Target 2 | 989.19 |
| Weekly Target 3 | 992.09333333333 |
| Weekly Target 4 | 996.99 |
| Weekly Target 5 | 999.89 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 994.08 (0.7%) | 995.00 | 987.20 - 995.00 | 1.1247 times | Thu 14 November 2024 | 987.20 (0.02%) | 995.00 | 987.20 - 995.50 | 0.3103 times | Fri 08 November 2024 | 987.00 (-1.08%) | 985.80 | 985.80 - 993.00 | 0.6089 times | Tue 29 October 2024 | 997.80 (1.28%) | 985.20 | 985.20 - 997.80 | 0.1939 times | Fri 25 October 2024 | 985.20 (-0.5%) | 980.00 | 980.00 - 995.00 | 3.5466 times | Fri 18 October 2024 | 990.12 (-0.99%) | 987.00 | 987.00 - 994.00 | 1.2042 times | Tue 01 October 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0252 times | Fri 27 September 2024 | 1000.00 (0%) | 1000.00 | 991.25 - 1000.00 | 0.8105 times | Fri 20 September 2024 | 1000.00 (0.1%) | 999.00 | 990.05 - 1000.00 | 1.1712 times | Fri 13 September 2024 | 999.00 (0.91%) | 999.00 | 990.00 - 999.00 | 1.0045 times | Fri 06 September 2024 | 990.03 (-0.9%) | 995.00 | 912.20 - 999.00 | 0.4111 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 975NFL25_N0 are 989.94 and 999.64
| Monthly Target 1 | 982.09 |
| Monthly Target 2 | 988.09 |
| Monthly Target 3 | 991.79333333333 |
| Monthly Target 4 | 997.79 |
| Monthly Target 5 | 1001.49 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 994.08 (-0.37%) | 985.80 | 985.80 - 995.50 | 0.4452 times | Tue 29 October 2024 | 997.80 (-0.22%) | 1000.00 | 980.00 - 1000.00 | 1.0827 times | Fri 27 September 2024 | 1000.00 (0.1%) | 995.00 | 912.20 - 1000.00 | 0.7401 times | Fri 30 August 2024 | 999.00 (0.2%) | 996.98 | 984.00 - 1000.00 | 1.3775 times | Wed 31 July 2024 | 996.98 (-0.2%) | 1001.12 | 976.01 - 1001.12 | 1.2529 times | Wed 26 June 2024 | 998.95 (0.3%) | 990.10 | 982.01 - 1010.00 | 1.2457 times | Fri 31 May 2024 | 996.00 (0%) | 995.00 | 975.03 - 1000.00 | 0.8558 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 975NFL25_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 975NFL25_N0
DMA (daily moving average) of Sec Re 975NFL25_N0
| DMA period | DMA value |
| 5 day DMA | 991.26 |
| 12 day DMA | 990.76 |
| 20 day DMA | 991.66 |
| 35 day DMA | 993.64 |
| 50 day DMA | 994.25 |
| 100 day DMA | 992.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 975NFL25_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.77 | 990.61 | 989.41 |
| 12 day EMA | 991.32 | 990.82 | 990.42 |
| 20 day EMA | 991.89 | 991.66 | 991.52 |
| 35 day EMA | 992.56 | 992.47 | 992.44 |
| 50 day EMA | 993.74 | 993.73 | 993.76 |
SMA (simple moving average) of Sec Re 975NFL25_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.26 | 989.65 | 988.21 |
| 12 day SMA | 990.76 | 990.42 | 990 |
| 20 day SMA | 991.66 | 991.96 | 992.26 |
| 35 day SMA | 993.64 | 993.67 | 993.84 |
| 50 day SMA | 994.25 | 994.27 | 994.33 |
| 100 day SMA | 992.55 | 992.56 | 992.59 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.