Login or Join
HomepageSecRe 975NFL25_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 975NFL25_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 975NFL25_N0 are 989.52 and 990.52
| Daily Target 1 | 989.34 |
| Daily Target 2 | 989.69 |
| Daily Target 3 | 990.34333333333 |
| Daily Target 4 | 990.69 |
| Daily Target 5 | 991.34 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 990.03 (0.51%) | 991.00 | 990.00 - 991.00 | 0.5233 times | Wed 04 September 2024 | 985.05 (-1%) | 912.20 | 912.20 - 985.05 | 0.3488 times | Tue 03 September 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1163 times | Mon 02 September 2024 | 995.00 (-0.4%) | 995.00 | 991.00 - 999.00 | 1.4767 times | Fri 30 August 2024 | 999.00 (-0.1%) | 998.00 | 992.12 - 999.00 | 1.3953 times | Thu 29 August 2024 | 1000.00 (0.2%) | 998.00 | 998.00 - 1000.00 | 0.7326 times | Wed 28 August 2024 | 998.00 (0%) | 995.00 | 994.01 - 998.00 | 3.4884 times | Tue 27 August 2024 | 998.00 (0.6%) | 992.10 | 992.10 - 998.00 | 0.7326 times | Mon 26 August 2024 | 992.00 (-0.3%) | 994.00 | 992.00 - 995.00 | 1.1628 times | Fri 23 August 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0233 times | Wed 21 August 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0698 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 975NFL25_N0 are 907.72 and 994.52
| Weekly Target 1 | 880.28 |
| Weekly Target 2 | 935.15 |
| Weekly Target 3 | 967.07666666667 |
| Weekly Target 4 | 1021.95 |
| Weekly Target 5 | 1053.88 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 990.03 (-0.9%) | 995.00 | 912.20 - 999.00 | 0.3292 times | Fri 30 August 2024 | 999.00 (0.4%) | 994.00 | 992.00 - 1000.00 | 1.0033 times | Fri 23 August 2024 | 995.00 (-0.1%) | 998.00 | 995.00 - 998.00 | 0.0792 times | Fri 16 August 2024 | 996.00 (0%) | 996.00 | 987.00 - 996.00 | 1.0452 times | Fri 09 August 2024 | 996.00 (0.1%) | 985.00 | 984.00 - 999.95 | 1.9475 times | Fri 02 August 2024 | 995.00 (1.09%) | 988.00 | 984.31 - 998.00 | 1.4195 times | Fri 26 July 2024 | 984.31 (-1.37%) | 984.30 | 984.30 - 985.15 | 0.7408 times | Fri 19 July 2024 | 998.00 (0.81%) | 984.00 | 976.01 - 999.00 | 1.0763 times | Fri 12 July 2024 | 990.00 (-0.3%) | 993.00 | 985.00 - 999.00 | 0.4224 times | Fri 05 July 2024 | 993.00 (-0.6%) | 1001.12 | 990.00 - 1001.12 | 1.9366 times | Wed 26 June 2024 | 998.95 (0.9%) | 990.00 | 990.00 - 998.95 | 1.7146 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 975NFL25_N0 are 907.72 and 994.52
| Monthly Target 1 | 880.28 |
| Monthly Target 2 | 935.15 |
| Monthly Target 3 | 967.07666666667 |
| Monthly Target 4 | 1021.95 |
| Monthly Target 5 | 1053.88 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 990.03 (-0.9%) | 995.00 | 912.20 - 999.00 | 0.0929 times | Fri 30 August 2024 | 999.00 (0.2%) | 996.98 | 984.00 - 1000.00 | 1.4285 times | Wed 31 July 2024 | 996.98 (-0.2%) | 1001.12 | 976.01 - 1001.12 | 1.2993 times | Wed 26 June 2024 | 998.95 (0.3%) | 990.10 | 982.01 - 1010.00 | 1.2918 times | Fri 31 May 2024 | 996.00 (0%) | 995.00 | 975.03 - 1000.00 | 0.8875 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 975NFL25_N0 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 975NFL25_N0
DMA (daily moving average) of Sec Re 975NFL25_N0
| DMA period | DMA value |
| 5 day DMA | 992.82 |
| 12 day DMA | 994.76 |
| 20 day DMA | 994.81 |
| 35 day DMA | 992.72 |
| 50 day DMA | 992.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 975NFL25_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.72 | 992.57 | 996.33 |
| 12 day EMA | 993.64 | 994.3 | 995.98 |
| 20 day EMA | 993.8 | 994.2 | 995.16 |
| 35 day EMA | 993.37 | 993.57 | 994.07 |
| 50 day EMA | 992.3 | 992.39 | 992.69 |
SMA (simple moving average) of Sec Re 975NFL25_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.82 | 994.81 | 997.4 |
| 12 day SMA | 994.76 | 995.42 | 996.33 |
| 20 day SMA | 994.81 | 994.61 | 994.61 |
| 35 day SMA | 992.72 | 992.86 | 993.15 |
| 50 day SMA | 992.6 | 992.62 | 992.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.