Login or Join
HomepageAceIntegrated ACEINTEG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ace Integrated ACEINTEG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AceIntegrated
Strong Daily Stock price targets for AceIntegrated ACEINTEG_BE are 34.43 and 36.18
| Daily Target 1 | 34.03 |
| Daily Target 2 | 34.82 |
| Daily Target 3 | 35.783333333333 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 37.53 |
Daily price and volume Ace Integrated
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 35.60 (-3.26%) | 36.50 | 35.00 - 36.75 | 1.0152 times | Thu 28 September 2023 | 36.80 (2.36%) | 36.85 | 35.50 - 37.00 | 1.499 times | Wed 27 September 2023 | 35.95 (4.66%) | 35.75 | 32.70 - 36.05 | 1.9419 times | Tue 26 September 2023 | 34.35 (0.88%) | 34.05 | 34.05 - 34.35 | 0.0738 times | Mon 25 September 2023 | 34.05 (-3.95%) | 36.20 | 34.05 - 36.20 | 0.2748 times | Fri 22 September 2023 | 35.45 (0.14%) | 35.45 | 35.40 - 36.95 | 0.4202 times | Thu 21 September 2023 | 35.40 (-3.67%) | 37.00 | 35.15 - 37.00 | 0.4508 times | Wed 20 September 2023 | 36.75 (-0.41%) | 38.60 | 35.10 - 38.60 | 0.586 times | Mon 18 September 2023 | 36.90 (0%) | 36.90 | 36.90 - 36.90 | 0.3691 times | Fri 15 September 2023 | 36.90 (3.22%) | 34.00 | 34.00 - 37.00 | 3.3693 times | Thu 14 September 2023 | 35.75 (-1.11%) | 35.45 | 35.45 - 36.15 | 0.5928 times |
Weekly price and charts AceIntegrated
Strong weekly Stock price targets for AceIntegrated ACEINTEG_BE are 32 and 36.3
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 35.1 |
| Weekly Target 4 | 37.5 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Ace Integrated
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 35.60 (0.42%) | 36.20 | 32.70 - 37.00 | 0.32 times | Fri 22 September 2023 | 35.45 (-3.93%) | 36.90 | 35.10 - 38.60 | 0.1216 times | Fri 15 September 2023 | 36.90 (0.27%) | 37.25 | 33.25 - 37.25 | 1.044 times | Fri 08 September 2023 | 36.80 (4.1%) | 36.95 | 33.60 - 36.95 | 0.4496 times | Fri 01 September 2023 | 35.35 (-0.7%) | 37.25 | 33.05 - 37.35 | 1.0976 times | Fri 25 August 2023 | 35.60 (-1.11%) | 36.10 | 34.10 - 37.95 | 6.0275 times | Fri 18 August 2023 | 36.00 (-2.44%) | 37.90 | 35.10 - 37.90 | 0.0996 times | Fri 11 August 2023 | 36.90 (-1.73%) | 39.40 | 35.65 - 39.40 | 0.2763 times | Fri 04 August 2023 | 37.55 (7.59%) | 36.60 | 34.00 - 37.55 | 0.417 times | Fri 28 July 2023 | 34.90 (-3.86%) | 38.00 | 33.25 - 38.00 | 0.1468 times | Fri 21 July 2023 | 36.30 (-3.84%) | 37.75 | 36.00 - 39.40 | 0.2233 times |
Monthly price and charts AceIntegrated
Strong monthly Stock price targets for AceIntegrated ACEINTEG_BE are 31.2 and 37.1
| Monthly Target 1 | 29.73 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 35.633333333333 |
| Monthly Target 4 | 38.57 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Ace Integrated
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 35.60 (0.85%) | 36.90 | 32.70 - 38.60 | 0.8737 times | Thu 31 August 2023 | 35.30 (3.67%) | 34.05 | 33.05 - 39.40 | 2.5767 times | Mon 31 July 2023 | 34.05 (-8.71%) | 37.30 | 33.25 - 40.00 | 0.5315 times | Fri 30 June 2023 | 37.30 (0.67%) | 38.90 | 35.90 - 39.90 | 0.5728 times | Wed 31 May 2023 | 37.05 (-24.54%) | 51.50 | 37.00 - 51.50 | 1.0877 times | Fri 28 April 2023 | 49.10 (43.99%) | 34.15 | 34.10 - 49.50 | 0.7234 times | Fri 31 March 2023 | 34.10 (-35.66%) | 53.00 | 34.10 - 54.50 | 1.5277 times | Tue 28 February 2023 | 53.00 (0%) | 55.00 | 53.00 - 56.10 | 0.1066 times | Thu 25 April 2024 | (0%) | - | 0 times |
Indicator Analysis of AceIntegrated
Please login to view indicator analysis. or View indicator analysis of AceIntegrated ACEINTEG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ace Integrated ACEINTEG_BE
DMA (daily moving average) of Ace Integrated ACEINTEG_BE
| DMA period | DMA value |
| 5 day DMA | 35.35 |
| 12 day DMA | 35.84 |
| 20 day DMA | 35.83 |
| 35 day DMA | 35.87 |
| 50 day DMA | 35.83 |
| 100 day DMA | 37.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ace Integrated ACEINTEG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.8 | 35.3 |
| 12 day EMA | 35.72 | 35.74 | 35.55 |
| 20 day EMA | 35.76 | 35.78 | 35.67 |
| 35 day EMA | 35.84 | 35.85 | 35.79 |
| 50 day EMA | 35.86 | 35.87 | 35.83 |
SMA (simple moving average) of Ace Integrated ACEINTEG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.35 | 35.32 | 35.04 |
| 12 day SMA | 35.84 | 35.89 | 35.74 |
| 20 day SMA | 35.83 | 35.82 | 35.74 |
| 35 day SMA | 35.87 | 35.91 | 35.93 |
| 50 day SMA | 35.83 | 35.84 | 35.82 |
| 100 day SMA | 37.23 | 37.3 | 37.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.