AjmeraRealty AJMERA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajmera Realty AJMERA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AjmeraRealty

Strong Daily Stock price targets for AjmeraRealty AJMERA_BE are 285.2 and 311.8

Daily Target 1280.73
Daily Target 2289.67
Daily Target 3307.33333333333
Daily Target 4316.27
Daily Target 5333.93

Daily price and volume Ajmera Realty

Date Closing Open Range Volume
Fri 26 November 2021 298.60 (-4.93%) 310.30 298.40 - 325.00 1.6052 times
Thu 25 November 2021 314.10 (0.88%) 324.00 309.00 - 324.00 0.4302 times
Wed 24 November 2021 311.35 (4.03%) 300.00 300.00 - 314.25 0.5963 times
Tue 23 November 2021 299.30 (1.6%) 308.00 285.25 - 308.00 0.5066 times
Mon 22 November 2021 294.60 (-5%) 309.00 294.60 - 315.60 2.1587 times
Thu 18 November 2021 310.10 (-1.46%) 308.00 308.00 - 319.95 0.8377 times
Wed 17 November 2021 314.70 (-1.18%) 312.00 312.00 - 321.80 0.396 times
Tue 16 November 2021 318.45 (-1.45%) 308.55 308.55 - 325.00 1.0148 times
Mon 15 November 2021 323.15 (-4.46%) 338.50 321.35 - 348.70 1.2943 times
Fri 12 November 2021 338.25 (-3.07%) 353.00 335.15 - 355.00 1.1603 times
Thu 11 November 2021 348.95 (0.3%) 347.90 345.00 - 353.95 0.622 times

Daily chart AjmeraRealty

Weekly price and charts AjmeraRealty

Strong weekly Stock price targets for AjmeraRealty AJMERA_BE are 272.05 and 311.8

Weekly Target 1263.2
Weekly Target 2280.9
Weekly Target 3302.95
Weekly Target 4320.65
Weekly Target 5342.7

Weekly price and volumes for Ajmera Realty

Date Closing Open Range Volume
Fri 26 November 2021 298.60 (-3.71%) 309.00 285.25 - 325.00 0.805 times
Thu 18 November 2021 310.10 (-8.32%) 338.50 308.00 - 348.70 0.5384 times
Fri 12 November 2021 338.25 (-0.29%) 347.90 330.10 - 359.00 0.6709 times
Thu 04 November 2021 339.25 (6.12%) 341.00 331.50 - 345.00 0.1652 times
Fri 22 October 2021 319.70 (-8.85%) 357.50 315.00 - 357.50 0.9688 times
Thu 14 October 2021 350.75 (-0.43%) 347.00 344.10 - 370.00 0.9733 times
Fri 08 October 2021 352.25 (-1.04%) 340.55 340.55 - 364.90 0.7969 times
Fri 01 October 2021 355.95 (-1.37%) 365.00 345.00 - 378.00 0.7441 times
Fri 24 September 2021 360.90 (6.27%) 339.60 306.75 - 381.30 1.9075 times
Fri 17 September 2021 339.60 (-17.02%) 417.30 339.60 - 417.30 2.4301 times
Thu 09 September 2021 409.25 (14.19%) 366.00 366.00 - 422.00 2.6431 times

weekly chart AjmeraRealty

Monthly price and charts AjmeraRealty

Strong monthly Stock price targets for AjmeraRealty AJMERA_BE are 255.05 and 328.8

Monthly Target 1240.53
Monthly Target 2269.57
Monthly Target 3314.28333333333
Monthly Target 4343.32
Monthly Target 5388.03

Monthly price and volumes Ajmera Realty

Date Closing Open Range Volume
Fri 26 November 2021 298.60 (-6.6%) 341.00 285.25 - 359.00 0.3797 times
Fri 22 October 2021 319.70 (-10.46%) 345.00 315.00 - 370.00 0.4886 times
Thu 30 September 2021 357.05 (1.48%) 363.50 306.75 - 422.00 1.4757 times
Tue 31 August 2021 351.85 (13.46%) 315.00 303.50 - 360.00 1.9757 times
Fri 30 July 2021 310.10 (0%) 306.05 295.00 - 315.00 0.6804 times
Thu 25 April 2024 (0%) - 0 times

monthly chart AjmeraRealty

DMA SMA EMA moving averages of Ajmera Realty AJMERA_BE

DMA (daily moving average) of Ajmera Realty AJMERA_BE

DMA period DMA value
5 day DMA 303.59
12 day DMA 318.29
20 day DMA 325.42
35 day DMA 337.4
50 day DMA 347.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ajmera Realty AJMERA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA306.59310.59308.84
12 day EMA315.41318.46319.25
20 day EMA323.35325.95327.2
35 day EMA334.05336.14337.44
50 day EMA343.76345.6346.88

SMA (simple moving average) of Ajmera Realty AJMERA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA303.59305.89306.01
12 day SMA318.29322.61325.77
20 day SMA325.42327.4329.26
35 day SMA337.4339.44340.77
50 day SMA347.34348.54349.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme