AspireInnovative ASPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspire Innovative ASPIRE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AspireInnovative

Strong Daily Stock price targets for AspireInnovative ASPIRE_ST are 38.55 and 38.55

Daily Target 138.55
Daily Target 238.55
Daily Target 338.55
Daily Target 438.55
Daily Target 538.55

Daily price and volume Aspire Innovative

Date Closing Open Range Volume
Tue 27 May 2025 38.55 (-1.91%) 38.55 38.55 - 38.55 1.8421 times
Fri 16 May 2025 39.30 (-1.75%) 39.30 39.30 - 39.30 0.2632 times
Thu 15 May 2025 40.00 (1.39%) 40.00 40.00 - 40.00 0.2632 times
Wed 14 May 2025 39.45 (1.81%) 39.40 39.40 - 39.45 0.5263 times
Tue 13 May 2025 38.75 (1.97%) 38.75 38.75 - 38.75 0.2632 times
Mon 12 May 2025 38.00 (1.47%) 36.70 36.70 - 38.00 1.3158 times
Thu 08 May 2025 37.45 (-1.96%) 37.45 37.45 - 37.45 0.7895 times
Tue 06 May 2025 38.20 (-1.93%) 38.20 38.20 - 38.20 0.2632 times
Mon 05 May 2025 38.95 (-2.01%) 38.95 38.95 - 38.95 1.3158 times
Fri 02 May 2025 39.75 (0.89%) 40.00 39.75 - 40.00 3.1579 times
Wed 30 April 2025 39.40 (1.29%) 38.50 38.50 - 39.50 1.8421 times

 Daily chart AspireInnovative

Weekly price and charts AspireInnovative

Strong weekly Stock price targets for AspireInnovative ASPIRE_ST are 38.55 and 38.55

Weekly Target 138.55
Weekly Target 238.55
Weekly Target 338.55
Weekly Target 438.55
Weekly Target 538.55

Weekly price and volumes for Aspire Innovative

Date Closing Open Range Volume
Tue 27 May 2025 38.55 (-1.91%) 38.55 38.55 - 38.55 0.4516 times
Fri 16 May 2025 39.30 (4.94%) 36.70 36.70 - 40.00 0.6452 times
Thu 08 May 2025 37.45 (-5.79%) 38.95 37.45 - 38.95 0.5806 times
Fri 02 May 2025 39.75 (11.5%) 37.00 35.20 - 40.00 3.0323 times
Fri 25 April 2025 35.65 (25.97%) 29.60 29.60 - 35.95 1.4839 times
Thu 17 April 2025 28.30 (5.79%) 27.25 27.25 - 28.30 0.8387 times
Wed 09 April 2025 26.75 (-3.6%) 27.25 26.70 - 27.25 0.1935 times
Fri 04 April 2025 27.75 (-0.18%) 27.25 26.75 - 27.75 0.9032 times
Fri 28 March 2025 27.80 (-7.49%) 29.45 27.80 - 29.45 0.7742 times
Fri 21 March 2025 30.05 (-8.94%) 32.60 30.05 - 32.90 1.0968 times
Thu 13 March 2025 33.00 (9.09%) 31.75 30.00 - 33.65 3.0323 times

 weekly chart AspireInnovative

Monthly price and charts AspireInnovative

Strong monthly Stock price targets for AspireInnovative ASPIRE_ST are 35.98 and 39.28

Monthly Target 135.12
Monthly Target 236.83
Monthly Target 338.416666666667
Monthly Target 440.13
Monthly Target 541.72

Monthly price and volumes Aspire Innovative

Date Closing Open Range Volume
Tue 27 May 2025 38.55 (-2.16%) 40.00 36.70 - 40.00 0.0925 times
Wed 30 April 2025 39.40 (41.73%) 27.25 26.70 - 39.50 0.2143 times
Fri 28 March 2025 27.80 (2.58%) 28.40 25.45 - 33.65 0.3239 times
Fri 28 February 2025 27.10 (-20.29%) 33.95 27.10 - 33.95 0.2752 times
Fri 31 January 2025 34.00 (-17.07%) 43.00 31.50 - 47.45 0.5504 times
Tue 31 December 2024 41.00 (-10.19%) 46.25 41.00 - 47.00 0.6381 times
Fri 29 November 2024 45.65 (-43.71%) 47.00 44.00 - 47.95 0.2167 times
Thu 18 April 2024 81.10 (0%) 56.50 56.25 - 81.10 5.6889 times
Wed 11 June 2025 (0%) - 0 times

 monthly chart AspireInnovative

DMA SMA EMA moving averages of Aspire Innovative ASPIRE_ST

DMA (daily moving average) of Aspire Innovative ASPIRE_ST

DMA period DMA value
5 day DMA 39.21
12 day DMA 38.89
20 day DMA 35.89
35 day DMA 32.91
50 day DMA 31.85
100 day DMA 35.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Aspire Innovative ASPIRE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9639.1639.09
12 day EMA37.9337.8237.55
20 day EMA36.436.1735.84
35 day EMA34.5134.2733.97
50 day EMA32.3732.1231.83

SMA (simple moving average) of Aspire Innovative ASPIRE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2139.138.73
12 day SMA38.8938.7738.46
20 day SMA35.8935.334.7
35 day SMA32.9132.7532.55
50 day SMA31.8531.6531.46
100 day SMA35.5535.6135.67
150 day SMA
200 day SMA
Back to top | Use Dark Theme