Login or Join
HomepageAspireInnovative ASPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspire Innovative ASPIRE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspireInnovative
Strong Daily Stock price targets for AspireInnovative ASPIRE_ST are 27.25 and 27.25
| Daily Target 1 | 27.25 |
| Daily Target 2 | 27.25 |
| Daily Target 3 | 27.25 |
| Daily Target 4 | 27.25 |
| Daily Target 5 | 27.25 |
Daily price and volume Aspire Innovative
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 27.25 (1.87%) | 27.25 | 27.25 - 27.25 | 1.2121 times |
| Wed 02 April 2025 | 26.75 (-2.01%) | 26.75 | 26.75 - 26.75 | 0.6061 times |
| Tue 01 April 2025 | 27.30 (-1.8%) | 27.25 | 27.25 - 27.30 | 0.9091 times |
| Fri 28 March 2025 | 27.80 (-1.94%) | 27.80 | 27.80 - 27.80 | 1.8182 times |
| Wed 26 March 2025 | 28.35 (-1.9%) | 28.35 | 28.35 - 28.35 | 0.303 times |
| Tue 25 March 2025 | 28.90 (-1.87%) | 28.90 | 28.90 - 28.90 | 0.303 times |
| Mon 24 March 2025 | 29.45 (-2%) | 29.45 | 29.45 - 29.45 | 1.2121 times |
| Fri 21 March 2025 | 30.05 (-1.96%) | 30.05 | 30.05 - 30.05 | 0.6061 times |
| Thu 20 March 2025 | 30.65 (-1.92%) | 30.65 | 30.65 - 30.65 | 0.303 times |
| Wed 19 March 2025 | 31.25 (-1.88%) | 31.25 | 31.25 - 31.25 | 2.7273 times |
| Tue 18 March 2025 | 31.85 (-2%) | 31.85 | 31.85 - 31.85 | 0.303 times |
Weekly price and charts AspireInnovative
Strong weekly Stock price targets for AspireInnovative ASPIRE_ST are 26.98 and 27.53
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 27.1 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Aspire Innovative
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 27.25 (-1.98%) | 27.25 | 26.75 - 27.30 | 0.2671 times |
| Fri 28 March 2025 | 27.80 (-7.49%) | 29.45 | 27.80 - 29.45 | 0.3561 times |
| Fri 21 March 2025 | 30.05 (-8.94%) | 32.60 | 30.05 - 32.90 | 0.5045 times |
| Thu 13 March 2025 | 33.00 (9.09%) | 31.75 | 30.00 - 33.65 | 1.3947 times |
| Fri 07 March 2025 | 30.25 (11.62%) | 28.40 | 25.45 - 30.25 | 1.6914 times |
| Fri 28 February 2025 | 27.10 (-6.55%) | 28.00 | 27.10 - 29.50 | 0.7715 times |
| Fri 21 February 2025 | 29.00 (1.22%) | 28.65 | 27.20 - 30.50 | 0.9496 times |
| Fri 14 February 2025 | 28.65 (-13.96%) | 32.60 | 28.65 - 32.60 | 0.6528 times |
| Fri 07 February 2025 | 33.30 (-2.06%) | 33.95 | 30.50 - 33.95 | 0.9792 times |
| Fri 31 January 2025 | 34.00 (-5.82%) | 34.40 | 31.50 - 35.70 | 2.4332 times |
| Fri 24 January 2025 | 36.10 (-9.75%) | 41.00 | 35.80 - 41.00 | 1.276 times |
Monthly price and charts AspireInnovative
Strong monthly Stock price targets for AspireInnovative ASPIRE_ST are 26.98 and 27.53
| Monthly Target 1 | 26.55 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 27.1 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Aspire Innovative
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 27.25 (-1.98%) | 27.25 | 26.75 - 27.30 | 0.0199 times |
| Fri 28 March 2025 | 27.80 (2.58%) | 28.40 | 25.45 - 33.65 | 0.2939 times |
| Fri 28 February 2025 | 27.10 (-20.29%) | 33.95 | 27.10 - 33.95 | 0.2497 times |
| Fri 31 January 2025 | 34.00 (-17.07%) | 43.00 | 31.50 - 47.45 | 0.4994 times |
| Tue 31 December 2024 | 41.00 (-10.19%) | 46.25 | 41.00 - 47.00 | 0.5789 times |
| Fri 29 November 2024 | 45.65 (-43.71%) | 47.00 | 44.00 - 47.95 | 0.1967 times |
| Thu 18 April 2024 | 81.10 (0%) | 56.50 | 56.25 - 81.10 | 5.1616 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AspireInnovative
Please login to view indicator analysis. or View indicator analysis of AspireInnovative ASPIRE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspire Innovative ASPIRE_ST
DMA (daily moving average) of Aspire Innovative ASPIRE_ST
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 29.34 |
| 20 day DMA | 29.76 |
| 35 day DMA | 29.63 |
| 50 day DMA | 31.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aspire Innovative ASPIRE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.82 | 28.35 |
| 12 day EMA | 28.7 | 28.96 | 29.36 |
| 20 day EMA | 29.39 | 29.61 | 29.91 |
| 35 day EMA | 30.92 | 31.14 | 31.4 |
| 50 day EMA | 32.03 | 32.23 | 32.45 |
SMA (simple moving average) of Aspire Innovative ASPIRE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 27.82 | 28.36 |
| 12 day SMA | 29.34 | 29.82 | 30.3 |
| 20 day SMA | 29.76 | 29.74 | 29.75 |
| 35 day SMA | 29.63 | 29.79 | 29.95 |
| 50 day SMA | 31.58 | 31.86 | 32.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.