Login or Join
HomepageAspireInnovative ASPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspire Innovative ASPIRE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspireInnovative
Strong Daily Stock price targets for AspireInnovative ASPIRE_ST are 25.65 and 25.65
| Daily Target 1 | 25.65 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 25.65 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 25.65 |
Daily price and volume Aspire Innovative
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 25.65 (4.91%) | 25.65 | 25.65 - 25.65 | 1.75 times | Thu 04 September 2025 | 24.45 (4.94%) | 24.45 | 24.45 - 24.45 | 2.25 times | Wed 03 September 2025 | 23.30 (4.95%) | 23.00 | 23.00 - 23.30 | 0.75 times | Tue 02 September 2025 | 22.20 (-1.11%) | 22.10 | 22.10 - 22.20 | 0.5 times | Mon 01 September 2025 | 22.45 (-4.87%) | 23.60 | 22.45 - 23.60 | 1.75 times | Tue 26 August 2025 | 23.60 (-4.84%) | 24.00 | 23.60 - 24.00 | 0.75 times | Mon 25 August 2025 | 24.80 (4.64%) | 24.85 | 24.80 - 24.85 | 0.75 times | Fri 22 August 2025 | 23.70 (1.94%) | 23.70 | 23.70 - 23.70 | 0.5 times | Thu 21 August 2025 | 23.25 (1.31%) | 23.25 | 23.25 - 23.25 | 0.25 times | Wed 20 August 2025 | 22.95 (-1.5%) | 22.85 | 22.85 - 22.95 | 0.75 times | Tue 19 August 2025 | 23.30 (0.65%) | 22.70 | 22.70 - 23.30 | 5.5 times |
Weekly price and charts AspireInnovative
Strong weekly Stock price targets for AspireInnovative ASPIRE_ST are 23.88 and 27.43
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 24.466666666667 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 28.02 |
Weekly price and volumes for Aspire Innovative
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 25.65 (8.69%) | 23.60 | 22.10 - 25.65 | 1.1429 times | Tue 26 August 2025 | 23.60 (-0.42%) | 24.85 | 23.60 - 24.85 | 0.2449 times | Fri 22 August 2025 | 23.70 (0.42%) | 23.15 | 22.70 - 23.70 | 1.2245 times | Thu 14 August 2025 | 23.60 (-5.41%) | 24.45 | 23.55 - 24.45 | 0.3265 times | Fri 08 August 2025 | 24.95 (-3.67%) | 25.40 | 24.10 - 25.40 | 0.3673 times | Fri 01 August 2025 | 25.90 (-7.5%) | 27.45 | 25.90 - 27.45 | 0.2041 times | Fri 25 July 2025 | 28.00 (-3.78%) | 28.55 | 28.00 - 28.55 | 0.1224 times | Fri 18 July 2025 | 29.10 (2.65%) | 29.75 | 28.75 - 30.30 | 0.9388 times | Fri 11 July 2025 | 28.35 (15.24%) | 23.40 | 22.25 - 28.35 | 2.6122 times | Fri 04 July 2025 | 24.60 (-21.78%) | 29.90 | 24.40 - 31.35 | 2.8163 times | Fri 27 June 2025 | 31.45 (-18.42%) | 36.65 | 31.45 - 36.65 | 0.5306 times |
Monthly price and charts AspireInnovative
Strong monthly Stock price targets for AspireInnovative ASPIRE_ST are 23.88 and 27.43
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 24.466666666667 |
| Monthly Target 4 | 26.83 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Aspire Innovative
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 25.65 (8.69%) | 23.60 | 22.10 - 25.65 | 0.2504 times | Tue 26 August 2025 | 23.60 (-10.61%) | 25.90 | 22.70 - 25.90 | 0.483 times | Thu 31 July 2025 | 26.40 (-11.71%) | 28.40 | 22.25 - 31.35 | 1.4222 times | Mon 30 June 2025 | 29.90 (-22.44%) | 36.65 | 29.90 - 36.65 | 0.1521 times | Tue 27 May 2025 | 38.55 (-2.16%) | 40.00 | 36.70 - 40.00 | 0.3399 times | Wed 30 April 2025 | 39.40 (41.73%) | 27.25 | 26.70 - 39.50 | 0.7871 times | Fri 28 March 2025 | 27.80 (2.58%) | 28.40 | 25.45 - 33.65 | 1.1896 times | Fri 28 February 2025 | 27.10 (-20.29%) | 33.95 | 27.10 - 33.95 | 1.0107 times | Fri 31 January 2025 | 34.00 (-17.07%) | 43.00 | 31.50 - 47.45 | 2.0215 times | Tue 31 December 2024 | 41.00 (-10.19%) | 46.25 | 41.00 - 47.00 | 2.3435 times | Fri 29 November 2024 | 45.65 (-43.71%) | 47.00 | 44.00 - 47.95 | 0.7961 times |
Indicator Analysis of AspireInnovative
Please login to view indicator analysis. or View indicator analysis of AspireInnovative ASPIRE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspire Innovative ASPIRE_ST
DMA (daily moving average) of Aspire Innovative ASPIRE_ST
| DMA period | DMA value |
| 5 day DMA | 23.61 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.95 |
| 35 day DMA | 25.27 |
| 50 day DMA | 28.06 |
| 100 day DMA | 29.36 |
| 150 day DMA | 33.35 |
| 200 day DMA |
EMA (exponential moving average) of Aspire Innovative ASPIRE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 23.54 | 23.08 |
| 12 day EMA | 24 | 23.7 | 23.56 |
| 20 day EMA | 24.56 | 24.44 | 24.44 |
| 35 day EMA | 26.44 | 26.49 | 26.61 |
| 50 day EMA | 28.52 | 28.64 | 28.81 |
SMA (simple moving average) of Aspire Innovative ASPIRE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.61 | 23.2 | 23.27 |
| 12 day SMA | 23.57 | 23.4 | 23.36 |
| 20 day SMA | 23.95 | 23.97 | 24.06 |
| 35 day SMA | 25.27 | 25.27 | 25.34 |
| 50 day SMA | 28.06 | 28.31 | 28.6 |
| 100 day SMA | 29.36 | 29.42 | 29.51 |
| 150 day SMA | 33.35 | 33.48 | 33.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.