AspireInnovative ASPIRE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspire Innovative ASPIRE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspireInnovative
Strong Daily Stock price targets for AspireInnovative ASPIRE_ST are 38.55 and 38.55
Daily Target 1 | 38.55 |
Daily Target 2 | 38.55 |
Daily Target 3 | 38.55 |
Daily Target 4 | 38.55 |
Daily Target 5 | 38.55 |
Daily price and volume Aspire Innovative
Date | Closing | Open | Range | Volume |
Tue 27 May 2025 | 38.55 (-1.91%) | 38.55 | 38.55 - 38.55 | 1.8421 times |
Fri 16 May 2025 | 39.30 (-1.75%) | 39.30 | 39.30 - 39.30 | 0.2632 times |
Thu 15 May 2025 | 40.00 (1.39%) | 40.00 | 40.00 - 40.00 | 0.2632 times |
Wed 14 May 2025 | 39.45 (1.81%) | 39.40 | 39.40 - 39.45 | 0.5263 times |
Tue 13 May 2025 | 38.75 (1.97%) | 38.75 | 38.75 - 38.75 | 0.2632 times |
Mon 12 May 2025 | 38.00 (1.47%) | 36.70 | 36.70 - 38.00 | 1.3158 times |
Thu 08 May 2025 | 37.45 (-1.96%) | 37.45 | 37.45 - 37.45 | 0.7895 times |
Tue 06 May 2025 | 38.20 (-1.93%) | 38.20 | 38.20 - 38.20 | 0.2632 times |
Mon 05 May 2025 | 38.95 (-2.01%) | 38.95 | 38.95 - 38.95 | 1.3158 times |
Fri 02 May 2025 | 39.75 (0.89%) | 40.00 | 39.75 - 40.00 | 3.1579 times |
Wed 30 April 2025 | 39.40 (1.29%) | 38.50 | 38.50 - 39.50 | 1.8421 times |
Weekly price and charts AspireInnovative
Strong weekly Stock price targets for AspireInnovative ASPIRE_ST are 38.55 and 38.55
Weekly Target 1 | 38.55 |
Weekly Target 2 | 38.55 |
Weekly Target 3 | 38.55 |
Weekly Target 4 | 38.55 |
Weekly Target 5 | 38.55 |
Weekly price and volumes for Aspire Innovative
Date | Closing | Open | Range | Volume |
Tue 27 May 2025 | 38.55 (-1.91%) | 38.55 | 38.55 - 38.55 | 0.4516 times |
Fri 16 May 2025 | 39.30 (4.94%) | 36.70 | 36.70 - 40.00 | 0.6452 times |
Thu 08 May 2025 | 37.45 (-5.79%) | 38.95 | 37.45 - 38.95 | 0.5806 times |
Fri 02 May 2025 | 39.75 (11.5%) | 37.00 | 35.20 - 40.00 | 3.0323 times |
Fri 25 April 2025 | 35.65 (25.97%) | 29.60 | 29.60 - 35.95 | 1.4839 times |
Thu 17 April 2025 | 28.30 (5.79%) | 27.25 | 27.25 - 28.30 | 0.8387 times |
Wed 09 April 2025 | 26.75 (-3.6%) | 27.25 | 26.70 - 27.25 | 0.1935 times |
Fri 04 April 2025 | 27.75 (-0.18%) | 27.25 | 26.75 - 27.75 | 0.9032 times |
Fri 28 March 2025 | 27.80 (-7.49%) | 29.45 | 27.80 - 29.45 | 0.7742 times |
Fri 21 March 2025 | 30.05 (-8.94%) | 32.60 | 30.05 - 32.90 | 1.0968 times |
Thu 13 March 2025 | 33.00 (9.09%) | 31.75 | 30.00 - 33.65 | 3.0323 times |
Monthly price and charts AspireInnovative
Strong monthly Stock price targets for AspireInnovative ASPIRE_ST are 35.98 and 39.28
Monthly Target 1 | 35.12 |
Monthly Target 2 | 36.83 |
Monthly Target 3 | 38.416666666667 |
Monthly Target 4 | 40.13 |
Monthly Target 5 | 41.72 |
Monthly price and volumes Aspire Innovative
Date | Closing | Open | Range | Volume |
Tue 27 May 2025 | 38.55 (-2.16%) | 40.00 | 36.70 - 40.00 | 0.0925 times |
Wed 30 April 2025 | 39.40 (41.73%) | 27.25 | 26.70 - 39.50 | 0.2143 times |
Fri 28 March 2025 | 27.80 (2.58%) | 28.40 | 25.45 - 33.65 | 0.3239 times |
Fri 28 February 2025 | 27.10 (-20.29%) | 33.95 | 27.10 - 33.95 | 0.2752 times |
Fri 31 January 2025 | 34.00 (-17.07%) | 43.00 | 31.50 - 47.45 | 0.5504 times |
Tue 31 December 2024 | 41.00 (-10.19%) | 46.25 | 41.00 - 47.00 | 0.6381 times |
Fri 29 November 2024 | 45.65 (-43.71%) | 47.00 | 44.00 - 47.95 | 0.2167 times |
Thu 18 April 2024 | 81.10 (0%) | 56.50 | 56.25 - 81.10 | 5.6889 times |
Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AspireInnovative
Please login to view indicator analysis. or View indicator analysis of AspireInnovative ASPIRE_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspire Innovative ASPIRE_ST
DMA (daily moving average) of Aspire Innovative ASPIRE_ST
DMA period | DMA value |
5 day DMA | 39.21 |
12 day DMA | 38.89 |
20 day DMA | 35.89 |
35 day DMA | 32.91 |
50 day DMA | 31.85 |
100 day DMA | 35.55 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Aspire Innovative ASPIRE_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.96 | 39.16 | 39.09 |
12 day EMA | 37.93 | 37.82 | 37.55 |
20 day EMA | 36.4 | 36.17 | 35.84 |
35 day EMA | 34.51 | 34.27 | 33.97 |
50 day EMA | 32.37 | 32.12 | 31.83 |
SMA (simple moving average) of Aspire Innovative ASPIRE_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.21 | 39.1 | 38.73 |
12 day SMA | 38.89 | 38.77 | 38.46 |
20 day SMA | 35.89 | 35.3 | 34.7 |
35 day SMA | 32.91 | 32.75 | 32.55 |
50 day SMA | 31.85 | 31.65 | 31.46 |
100 day SMA | 35.55 | 35.61 | 35.67 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.