Login or Join
HomepageAtlasCycle ATLASCYCLE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Cycle ATLASCYCLE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AtlasCycle
Strong Daily Stock price targets for AtlasCycle ATLASCYCLE_BZ are 28.83 and 28.88
| Daily Target 1 | 28.82 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 28.866666666667 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 28.92 |
Daily price and volume Atlas Cycle
| Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 28.85 (-4.94%) | 28.90 | 28.85 - 28.90 | 0.4695 times | Mon 26 July 2021 | 30.35 (-4.86%) | 30.55 | 30.35 - 30.55 | 0.199 times | Mon 19 July 2021 | 31.90 (-4.92%) | 35.00 | 31.90 - 35.00 | 0.7133 times | Mon 12 July 2021 | 33.55 (-4.14%) | 36.70 | 33.25 - 36.70 | 1.648 times | Mon 05 July 2021 | 35.00 (4.95%) | 34.90 | 32.50 - 35.00 | 1.4301 times | Mon 28 June 2021 | 33.35 (3.09%) | 32.00 | 32.00 - 33.95 | 0.9684 times | Mon 21 June 2021 | 32.35 (4.86%) | 31.30 | 31.00 - 32.35 | 0.8886 times | Mon 14 June 2021 | 30.85 (4.93%) | 29.15 | 29.00 - 30.85 | 0.7619 times | Mon 07 June 2021 | 29.40 (3.52%) | 29.00 | 27.50 - 29.80 | 1.5242 times | Mon 31 May 2021 | 28.40 (-3.89%) | 30.50 | 28.10 - 30.50 | 1.397 times | Mon 24 May 2021 | 29.55 (-0.51%) | 30.90 | 28.30 - 30.90 | 0.8356 times |
Weekly price and charts AtlasCycle
Strong weekly Stock price targets for AtlasCycle ATLASCYCLE_BZ are 28.83 and 28.88
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 28.866666666667 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Atlas Cycle
| Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 28.85 (-4.94%) | 28.90 | 28.85 - 28.90 | 0.4695 times | Mon 26 July 2021 | 30.35 (-4.86%) | 30.55 | 30.35 - 30.55 | 0.199 times | Mon 19 July 2021 | 31.90 (-4.92%) | 35.00 | 31.90 - 35.00 | 0.7133 times | Mon 12 July 2021 | 33.55 (-4.14%) | 36.70 | 33.25 - 36.70 | 1.648 times | Mon 05 July 2021 | 35.00 (4.95%) | 34.90 | 32.50 - 35.00 | 1.4301 times | Mon 28 June 2021 | 33.35 (3.09%) | 32.00 | 32.00 - 33.95 | 0.9684 times | Mon 21 June 2021 | 32.35 (4.86%) | 31.30 | 31.00 - 32.35 | 0.8886 times | Mon 14 June 2021 | 30.85 (4.93%) | 29.15 | 29.00 - 30.85 | 0.7619 times | Mon 07 June 2021 | 29.40 (3.52%) | 29.00 | 27.50 - 29.80 | 1.5242 times | Mon 31 May 2021 | 28.40 (-3.89%) | 30.50 | 28.10 - 30.50 | 1.397 times | Mon 24 May 2021 | 29.55 (-0.51%) | 30.90 | 28.30 - 30.90 | 0.8356 times |
Monthly price and charts AtlasCycle
Strong monthly Stock price targets for AtlasCycle ATLASCYCLE_BZ are 28.83 and 28.88
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 28.866666666667 |
| Monthly Target 4 | 28.88 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Atlas Cycle
| Date | Closing | Open | Range | Volume | Mon 02 August 2021 | 28.85 (-4.94%) | 28.90 | 28.85 - 28.90 | 0.1025 times | Mon 26 July 2021 | 30.35 (-9%) | 34.90 | 30.35 - 36.70 | 0.8708 times | Mon 28 June 2021 | 33.35 (17.43%) | 29.00 | 27.50 - 33.95 | 0.9041 times | Mon 31 May 2021 | 28.40 (8.4%) | 25.15 | 25.15 - 30.90 | 0.9263 times | Mon 26 April 2021 | 26.20 (1.35%) | 27.10 | 24.60 - 29.60 | 0.4682 times | Tue 30 March 2021 | 25.85 (-22.26%) | 31.60 | 25.85 - 31.60 | 1.5453 times | Mon 22 February 2021 | 33.25 (-13.64%) | 38.50 | 33.25 - 38.50 | 0.4091 times | Fri 15 January 2021 | 38.50 (-3.39%) | 39.95 | 38.40 - 43.00 | 1.2294 times | Thu 31 December 2020 | 39.85 (-27.48%) | 38.50 | 37.00 - 43.60 | 3.1532 times | Wed 13 November 2019 | 54.95 (3.1%) | 51.00 | 50.65 - 58.50 | 0.3911 times | Thu 31 October 2019 | 53.30 (-38.1%) | 90.40 | 45.35 - 90.40 | 2.4556 times |
Indicator Analysis of AtlasCycle
Please login to view indicator analysis. or View indicator analysis of AtlasCycle ATLASCYCLE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlas Cycle ATLASCYCLE_BZ
DMA (daily moving average) of Atlas Cycle ATLASCYCLE_BZ
| DMA period | DMA value |
| 5 day DMA | 31.93 |
| 12 day DMA | 31.1 |
| 20 day DMA | 29.55 |
| 35 day DMA | 32.8 |
| 50 day DMA | 34.96 |
| 100 day DMA | 48.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Atlas Cycle ATLASCYCLE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 31.84 | 32.59 |
| 12 day EMA | 31.02 | 31.41 | 31.6 |
| 20 day EMA | 31.31 | 31.57 | 31.7 |
| 35 day EMA | 32.93 | 33.17 | 33.34 |
| 50 day EMA | 35.11 | 35.37 | 35.58 |
SMA (simple moving average) of Atlas Cycle ATLASCYCLE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.93 | 32.83 | 33.23 |
| 12 day SMA | 31.1 | 31.06 | 30.82 |
| 20 day SMA | 29.55 | 29.54 | 29.53 |
| 35 day SMA | 32.8 | 33.13 | 33.39 |
| 50 day SMA | 34.96 | 35.22 | 35.48 |
| 100 day SMA | 48.1 | 48.65 | 49.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.