AdaniWilmar AWL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Wilmar AWL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniWilmar

Strong Daily Stock price targets for AdaniWilmar AWL_BE are 658.95 and 669.9

Daily Target 1651
Daily Target 2655.95
Daily Target 3661.95
Daily Target 4666.9
Daily Target 5672.9

Daily price and volume Adani Wilmar

Date Closing Open Range Volume
Fri 12 August 2022 660.90 (-0.2%) 660.10 657.00 - 667.95 0.4459 times
Thu 11 August 2022 662.20 (-0.72%) 675.50 660.20 - 676.00 0.4347 times
Wed 10 August 2022 667.00 (0.21%) 662.00 659.00 - 675.00 0.5113 times
Mon 08 August 2022 665.60 (-1.32%) 669.00 652.00 - 680.00 0.6924 times
Fri 05 August 2022 674.50 (-2.64%) 693.00 671.00 - 703.00 0.9093 times
Thu 04 August 2022 692.80 (-0.73%) 683.00 679.00 - 718.00 1.4673 times
Wed 03 August 2022 697.90 (-1.68%) 712.00 676.00 - 714.40 1.1559 times
Tue 02 August 2022 709.85 (2.62%) 724.00 692.25 - 724.00 1.6327 times
Mon 01 August 2022 691.70 (4.99%) 660.00 655.00 - 691.70 1.5244 times
Fri 29 July 2022 658.80 (2.04%) 650.05 640.00 - 665.00 1.226 times
Thu 28 July 2022 645.65 (0%) 631.00 623.00 - 650.00 0.6626 times

Daily chart AdaniWilmar

Weekly price and charts AdaniWilmar

Strong weekly Stock price targets for AdaniWilmar AWL_BE are 642.45 and 670.45

Weekly Target 1636.3
Weekly Target 2648.6
Weekly Target 3664.3
Weekly Target 4676.6
Weekly Target 5692.3

Weekly price and volumes for Adani Wilmar

Date Closing Open Range Volume
Fri 12 August 2022 660.90 (-2.02%) 669.00 652.00 - 680.00 0.5369 times
Fri 05 August 2022 674.50 (2.38%) 660.00 655.00 - 724.00 1.7233 times
Fri 29 July 2022 658.80 (7.73%) 611.00 600.00 - 665.00 1.093 times
Fri 22 July 2022 611.55 (-1.95%) 629.00 595.20 - 635.50 0.5472 times
Fri 15 July 2022 623.70 (6.02%) 584.00 580.00 - 667.00 1.18 times
Fri 08 July 2022 588.30 (0.39%) 588.85 574.00 - 599.00 0.6569 times
Fri 01 July 2022 586.00 (0.16%) 599.00 558.10 - 609.80 0.6211 times
Fri 24 June 2022 585.05 (0.06%) 579.00 532.65 - 587.70 0.912 times
Fri 17 June 2022 584.70 (-6.09%) 591.50 571.50 - 650.00 1.8947 times
Fri 10 June 2022 622.60 (-6.06%) 665.00 620.50 - 690.05 0.8351 times
Fri 03 June 2022 662.75 (-6.67%) 719.80 631.00 - 723.70 1.4187 times

weekly chart AdaniWilmar

Monthly price and charts AdaniWilmar

Strong monthly Stock price targets for AdaniWilmar AWL_BE are 656.45 and 728.45

Monthly Target 1606.97
Monthly Target 2633.93
Monthly Target 3678.96666666667
Monthly Target 4705.93
Monthly Target 5750.97

Monthly price and volumes Adani Wilmar

Date Closing Open Range Volume
Fri 12 August 2022 660.90 (0.32%) 660.00 652.00 - 724.00 0.5106 times
Fri 29 July 2022 658.80 (14.74%) 571.00 558.10 - 667.00 0.8196 times
Thu 30 June 2022 574.15 (-14.12%) 657.00 532.65 - 690.05 1.1176 times
Tue 31 May 2022 668.55 (0%) 646.20 540.20 - 769.00 1.5522 times
Fri 19 April 2024 (0%) - 0 times

monthly chart AdaniWilmar

DMA SMA EMA moving averages of Adani Wilmar AWL_BE

DMA (daily moving average) of Adani Wilmar AWL_BE

DMA period DMA value
5 day DMA 666.04
12 day DMA 672.71
20 day DMA 651.7
35 day DMA 628.87
50 day DMA 624.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adani Wilmar AWL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA666.84669.81673.61
12 day EMA664.4665.04665.56
20 day EMA655.61655.05654.3
35 day EMA645.16644.23643.17
50 day EMA632.9631.76630.52

SMA (simple moving average) of Adani Wilmar AWL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA666.04672.42679.56
12 day SMA672.71670.48667.15
20 day SMA651.7650.05648.89
35 day SMA628.87625.95623
50 day SMA624.24624.59624.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme