Login or Join
HomepageSecRe CREDITACC_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CREDITACC_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CREDITACC_N6 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.4496 times | Mon 18 March 2024 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1226 times | Fri 23 February 2024 | 1100.00 (4.09%) | 1100.00 | 1100.00 - 1100.00 | 0.1226 times | Thu 08 February 2024 | 1056.76 (1.22%) | 1056.76 | 1056.76 - 1056.76 | 0.0954 times | Mon 01 January 2024 | 1044.00 (3.47%) | 1039.58 | 1039.58 - 1044.00 | 3.5014 times | Wed 25 October 2023 | 1009.00 (-2.04%) | 1009.00 | 1009.00 - 1009.00 | 0.6812 times | Wed 18 October 2023 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1362 times | Fri 25 August 2023 | 1030.00 (-1.44%) | 1030.00 | 1030.00 - 1030.00 | 0.3406 times | Wed 23 August 2023 | 1045.00 (-0.48%) | 1051.00 | 1045.00 - 1051.00 | 4.5232 times | Mon 21 August 2023 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0272 times | Thu 10 August 2023 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1362 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CREDITACC_N6 are 1100 and 1100
| Weekly Target 1 | 1100 |
| Weekly Target 2 | 1100 |
| Weekly Target 3 | 1100 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1100 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.4511 times | Fri 23 February 2024 | 1100.00 (9.02%) | 1039.58 | 1039.58 - 1100.00 | 2.9323 times | Wed 25 October 2023 | 1009.00 (-2.04%) | 1009.00 | 1009.00 - 1009.00 | 0.5371 times | Wed 18 October 2023 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1074 times | Fri 25 August 2023 | 1030.00 (-1.9%) | 1050.00 | 1030.00 - 1051.00 | 3.8561 times | Thu 10 August 2023 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1074 times | Fri 04 August 2023 | 1050.00 (-2.78%) | 1000.00 | 1000.00 - 1050.00 | 0.1504 times | Thu 15 June 2023 | 1080.00 (2.86%) | 1049.00 | 1049.00 - 1080.00 | 0.29 times | Fri 12 May 2023 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 1.203 times | Fri 05 May 2023 | 1050.00 (0%) | 910.00 | 910.00 - 1050.00 | 0.3652 times | Wed 08 March 2023 | 1050.00 (-0.47%) | 1049.85 | 1049.85 - 1050.00 | 19.7959 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CREDITACC_N6 are 1100 and 1100
| Monthly Target 1 | 1100 |
| Monthly Target 2 | 1100 |
| Monthly Target 3 | 1100 |
| Monthly Target 4 | 1100 |
| Monthly Target 5 | 1100 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1176 times | Mon 18 March 2024 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0321 times | Fri 23 February 2024 | 1100.00 (5.36%) | 1056.76 | 1056.76 - 1100.00 | 0.057 times | Mon 01 January 2024 | 1044.00 (3.47%) | 1039.58 | 1039.58 - 1044.00 | 0.9156 times | Wed 25 October 2023 | 1009.00 (-2.04%) | 1030.00 | 1009.00 - 1030.00 | 0.2138 times | Fri 25 August 2023 | 1030.00 (3%) | 1050.00 | 1030.00 - 1051.00 | 1.3181 times | Tue 18 July 2023 | 1000.00 (-7.41%) | 1000.00 | 1000.00 - 1000.00 | 0.0463 times | Thu 15 June 2023 | 1080.00 (2.86%) | 1049.00 | 1049.00 - 1080.00 | 0.0962 times | Fri 12 May 2023 | 1050.00 (15.38%) | 1050.00 | 1050.00 - 1050.00 | 0.4596 times | Mon 27 March 2023 | 910.00 (-12.82%) | 1055.00 | 910.00 - 1055.00 | 6.7439 times | Fri 10 February 2023 | 1043.85 (1.84%) | 1043.85 | 1043.85 - 1043.85 | 0.0321 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CREDITACC_N6 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CREDITACC_N6
DMA (daily moving average) of Sec Re CREDITACC_N6
| DMA period | DMA value |
| 5 day DMA | 1080.15 |
| 12 day DMA | 1055.4 |
| 20 day DMA | 1045.19 |
| 35 day DMA | 1035.82 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CREDITACC_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.5 | 1073.75 | 1060.63 |
| 12 day EMA | 1062.59 | 1055.79 | 1047.76 |
| 20 day EMA | 1052.95 | 1048 | 1042.53 |
| 35 day EMA | 1040.41 | 1036.9 | 1033.19 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CREDITACC_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.15 | 1061.95 | 1047.95 |
| 12 day SMA | 1055.4 | 1047.06 | 1045.4 |
| 20 day SMA | 1045.19 | 1042.94 | 1040.13 |
| 35 day SMA | 1035.82 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.