Login or Join
HomepageDcInfotech DCI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI_SM are 52.8 and 55.45
| Daily Target 1 | 52.32 |
| Daily Target 2 | 53.28 |
| Daily Target 3 | 54.966666666667 |
| Daily Target 4 | 55.93 |
| Daily Target 5 | 57.62 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Tue 18 October 2022 | 54.25 (7.43%) | 54.50 | 54.00 - 56.65 | 3 times | Mon 17 October 2022 | 50.50 (0%) | 50.50 | 50.50 - 50.50 | 1 times | Fri 14 October 2022 | 50.50 (0%) | 50.50 | 50.50 - 50.50 | 1 times | Thu 06 October 2022 | 50.50 (-4.72%) | 50.50 | 50.50 - 50.50 | 1 times | Tue 04 October 2022 | 53.00 (-2.75%) | 53.00 | 53.00 - 53.00 | 0.5 times | Wed 28 September 2022 | 54.50 (2.83%) | 54.50 | 54.50 - 54.50 | 0.5 times | Tue 20 September 2022 | 53.00 (-5.36%) | 53.00 | 53.00 - 53.00 | 0.5 times | Fri 16 September 2022 | 56.00 (-4.27%) | 56.00 | 56.00 - 56.00 | 0.5 times | Tue 13 September 2022 | 58.50 (9.55%) | 55.55 | 55.55 - 58.50 | 1 times | Mon 12 September 2022 | 53.40 (8.87%) | 51.20 | 51.20 - 53.40 | 1 times | Fri 09 September 2022 | 49.05 (9%) | 46.85 | 46.85 - 49.05 | 1 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI_SM are 52.38 and 58.53
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 50.95 |
| Weekly Target 3 | 53.8 |
| Weekly Target 4 | 57.1 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Tue 18 October 2022 | 54.25 (7.43%) | 50.50 | 50.50 - 56.65 | 1.6667 times | Fri 14 October 2022 | 50.50 (-7.34%) | 53.00 | 50.50 - 53.00 | 1.0417 times | Wed 28 September 2022 | 54.50 (-2.68%) | 53.00 | 53.00 - 54.50 | 0.4167 times | Fri 16 September 2022 | 56.00 (14.17%) | 51.20 | 51.20 - 58.50 | 1.0417 times | Fri 09 September 2022 | 49.05 (18.62%) | 49.60 | 45.00 - 49.60 | 1.25 times | Wed 10 August 2022 | 41.35 (0.85%) | 41.25 | 41.25 - 41.35 | 0.4167 times | Thu 04 August 2022 | 41.00 (1.86%) | 40.25 | 40.25 - 41.00 | 1.0417 times | Wed 15 June 2022 | 40.25 (0.63%) | 40.75 | 40.25 - 40.75 | 0.8333 times | Wed 08 June 2022 | 40.00 (-4.19%) | 41.75 | 40.00 - 42.00 | 0.8333 times | Thu 19 May 2022 | 41.75 (-0.83%) | 42.10 | 41.75 - 42.10 | 1.4583 times | Fri 13 May 2022 | 42.10 (-2.66%) | 42.50 | 41.75 - 42.50 | 1.4583 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI_SM are 52.38 and 58.53
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 50.95 |
| Monthly Target 3 | 53.8 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 59.95 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Tue 18 October 2022 | 54.25 (-0.46%) | 53.00 | 50.50 - 56.65 | 0.8581 times | Wed 28 September 2022 | 54.50 (31.8%) | 49.60 | 45.00 - 58.50 | 0.8581 times | Wed 10 August 2022 | 41.35 (2.1%) | 40.75 | 40.75 - 41.35 | 0.33 times | Tue 19 July 2022 | 40.50 (0.62%) | 40.25 | 40.25 - 40.50 | 0.132 times | Wed 15 June 2022 | 40.25 (-4.17%) | 41.50 | 40.00 - 41.50 | 0.396 times | Tue 24 May 2022 | 42.00 (-2.33%) | 43.25 | 41.75 - 43.90 | 1.5842 times | Fri 29 April 2022 | 43.00 (2.38%) | 45.75 | 42.25 - 45.80 | 0.8581 times | Fri 25 March 2022 | 42.00 (-0.71%) | 43.00 | 42.00 - 44.30 | 1.3201 times | Mon 28 February 2022 | 42.30 (16.69%) | 35.95 | 35.95 - 44.05 | 3.1023 times | Tue 25 January 2022 | 36.25 (-55.79%) | 87.20 | 36.25 - 100.00 | 0.5611 times | Fri 17 December 2021 | 82.00 (10.66%) | 77.35 | 77.35 - 87.20 | 0.297 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI_SM
DMA (daily moving average) of Dc Infotech DCI_SM
| DMA period | DMA value |
| 5 day DMA | 51.75 |
| 12 day DMA | 52.35 |
| 20 day DMA | 48.45 |
| 35 day DMA | 46.04 |
| 50 day DMA | 45.15 |
| 100 day DMA | 54.11 |
| 150 day DMA | 51.13 |
| 200 day DMA |
EMA (exponential moving average) of Dc Infotech DCI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 51.37 | 51.8 |
| 12 day EMA | 51.23 | 50.68 | 50.71 |
| 20 day EMA | 49.58 | 49.09 | 48.94 |
| 35 day EMA | 47.56 | 47.17 | 46.97 |
| 50 day EMA | 45.43 | 45.07 | 44.85 |
SMA (simple moving average) of Dc Infotech DCI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.75 | 51.8 | 52.3 |
| 12 day SMA | 52.35 | 51.77 | 51.69 |
| 20 day SMA | 48.45 | 47.83 | 47.4 |
| 35 day SMA | 46.04 | 45.72 | 45.52 |
| 50 day SMA | 45.15 | 44.88 | 44.65 |
| 100 day SMA | 54.11 | 54.07 | 54.11 |
| 150 day SMA | 51.13 | 51.03 | 50.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.