Login or Join
HomepageDhampurSugar DHAMPURSUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG_BE are 236.75 and 258.75
| Daily Target 1 | 219.07 |
| Daily Target 2 | 232.43 |
| Daily Target 3 | 241.06666666667 |
| Daily Target 4 | 254.43 |
| Daily Target 5 | 263.07 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Thu 26 May 2022 | 245.80 (2.57%) | 227.70 | 227.70 - 249.70 | 1.2434 times | Wed 25 May 2022 | 239.65 (-5%) | 240.65 | 239.65 - 247.25 | 0.1936 times | Tue 24 May 2022 | 252.25 (-4.99%) | 260.10 | 252.25 - 260.10 | 0.3213 times | Mon 23 May 2022 | 265.50 (-4.99%) | 284.60 | 265.50 - 284.80 | 0.6151 times | Fri 20 May 2022 | 279.45 (-2.2%) | 285.00 | 275.10 - 288.00 | 0.7868 times | Thu 19 May 2022 | 285.75 (-4.99%) | 285.75 | 285.75 - 292.50 | 0.6592 times | Wed 18 May 2022 | 300.75 (-0.5%) | 295.00 | 287.15 - 308.00 | 3.1535 times | Tue 17 May 2022 | 302.25 (4.98%) | 273.55 | 273.55 - 302.25 | 1.9977 times | Mon 16 May 2022 | 287.90 (-5%) | 287.90 | 287.90 - 287.90 | 0.2801 times | Fri 13 May 2022 | 303.05 (0%) | 319.00 | 303.05 - 319.00 | 0.7493 times | Tue 23 April 2024 | (0%) | - | 0 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG_BE are 208.2 and 265.3
| Weekly Target 1 | 195.67 |
| Weekly Target 2 | 220.73 |
| Weekly Target 3 | 252.76666666667 |
| Weekly Target 4 | 277.83 |
| Weekly Target 5 | 309.87 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Thu 26 May 2022 | 245.80 (-12.04%) | 284.60 | 227.70 - 284.80 | 0.5131 times | Fri 20 May 2022 | 279.45 (0%) | 287.90 | 273.55 - 308.00 | 1.4869 times | Tue 23 April 2024 | (0%) | - | 0 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG_BE are 191.1 and 282.4
| Monthly Target 1 | 172.87 |
| Monthly Target 2 | 209.33 |
| Monthly Target 3 | 264.16666666667 |
| Monthly Target 4 | 300.63 |
| Monthly Target 5 | 355.47 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Thu 26 May 2022 | 245.80 (0%) | 319.00 | 227.70 - 319.00 | 1 times | Tue 23 April 2024 | (0%) | - | 0 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG_BE
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG_BE
| DMA period | DMA value |
| 5 day DMA | 256.53 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.15 | 261.33 | 272.17 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.53 | 264.52 | 276.74 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.