DhanvarshaFinvest DHANVARSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanvarsha Finvest DHANVARSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DhanvarshaFinvest

Strong Daily Stock price targets for DhanvarshaFinvest DHANVARSHA are 94 and 97.95

Daily Target 190.72
Daily Target 293.33
Daily Target 394.666666666667
Daily Target 497.28
Daily Target 598.62

Daily price and volume Dhanvarsha Finvest

Date Closing Open Range Volume
Tue 30 August 2022 95.95 (9.91%) 92.70 92.05 - 96.00 3.7918 times
Mon 29 August 2022 87.30 (9.95%) 81.50 80.15 - 87.30 3.0019 times
Fri 26 August 2022 79.40 (9.97%) 73.50 73.00 - 79.40 0.5095 times
Thu 25 August 2022 72.20 (-2.56%) 74.25 69.50 - 76.00 0.5911 times
Wed 24 August 2022 74.10 (-2.88%) 76.35 73.35 - 77.40 0.2697 times
Tue 23 August 2022 76.30 (-1.68%) 77.00 75.60 - 79.30 0.1939 times
Mon 22 August 2022 77.60 (-1.34%) 79.35 75.00 - 82.00 0.6222 times
Fri 19 August 2022 78.65 (4.45%) 72.05 72.05 - 81.25 0.5152 times
Thu 18 August 2022 75.30 (-5.28%) 79.50 74.20 - 80.00 0.2485 times
Wed 17 August 2022 79.50 (0.19%) 79.65 78.30 - 82.30 0.2564 times
Tue 16 August 2022 79.35 (-2.88%) 81.00 78.10 - 82.80 0.2291 times

Daily chart DhanvarshaFinvest

Weekly price and charts DhanvarshaFinvest

Strong weekly Stock price targets for DhanvarshaFinvest DHANVARSHA are 88.05 and 103.9

Weekly Target 174.85
Weekly Target 285.4
Weekly Target 390.7
Weekly Target 4101.25
Weekly Target 5106.55

Weekly price and volumes for Dhanvarsha Finvest

Date Closing Open Range Volume
Tue 30 August 2022 95.95 (20.84%) 81.50 80.15 - 96.00 1.5431 times
Fri 26 August 2022 79.40 (0.95%) 79.35 69.50 - 82.00 0.4966 times
Fri 19 August 2022 78.65 (-3.73%) 81.00 72.05 - 82.80 0.2837 times
Fri 12 August 2022 81.70 (-12.76%) 93.85 80.85 - 94.85 0.2608 times
Fri 05 August 2022 93.65 (3.82%) 89.00 88.20 - 99.20 1.0973 times
Fri 29 July 2022 90.20 (-6.53%) 95.10 87.50 - 99.40 0.4088 times
Fri 22 July 2022 96.50 (-2.92%) 101.00 94.15 - 103.40 0.2947 times
Fri 15 July 2022 99.40 (-1.24%) 96.85 94.95 - 107.00 0.9487 times
Fri 08 July 2022 100.65 (0.9%) 102.90 93.60 - 107.50 0.8579 times
Fri 01 July 2022 99.75 (57.96%) 62.20 62.05 - 111.80 3.8085 times
Fri 24 June 2022 63.15 (-17.45%) 75.00 60.65 - 77.00 0.6584 times

weekly chart DhanvarshaFinvest

Monthly price and charts DhanvarshaFinvest

Strong monthly Stock price targets for DhanvarshaFinvest DHANVARSHA are 82.73 and 112.43

Monthly Target 158.52
Monthly Target 277.23
Monthly Target 388.216666666667
Monthly Target 4106.93
Monthly Target 5117.92

Monthly price and volumes Dhanvarsha Finvest

Date Closing Open Range Volume
Tue 30 August 2022 95.95 (6.37%) 89.00 69.50 - 99.20 1.0091 times
Fri 29 July 2022 90.20 (-16.05%) 107.80 87.50 - 110.70 0.7717 times
Thu 30 June 2022 107.45 (35.07%) 79.95 60.65 - 111.80 1.5589 times
Tue 31 May 2022 79.55 (0%) 93.40 71.90 - 96.90 0.6602 times
Fri 19 April 2024 (0%) - 0 times

monthly chart DhanvarshaFinvest

DMA SMA EMA moving averages of Dhanvarsha Finvest DHANVARSHA

DMA (daily moving average) of Dhanvarsha Finvest DHANVARSHA

DMA period DMA value
5 day DMA 81.79
12 day DMA 79.78
20 day DMA 84.63
35 day DMA 89.98
50 day DMA 89.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dhanvarsha Finvest DHANVARSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA85.4480.1976.63
12 day EMA83.180.7779.58
20 day EMA84.2583.0282.57
35 day EMA85.4684.8484.69
50 day EMA87.4887.1387.12

SMA (simple moving average) of Dhanvarsha Finvest DHANVARSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7977.8675.92
12 day SMA79.7878.9378.99
20 day SMA84.6384.3484.57
35 day SMA89.9890.1290.5
50 day SMA89.288.8188.55
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme