Login or Join
HomepageSundarmamcEc5rg EC5RG_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarmamc Ec5rg EC5RG_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundarmamcEc5rg
Strong Daily Stock price targets for SundarmamcEc5rg EC5RG_MF are 20 and 20
| Daily Target 1 | 20 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20 |
Daily price and volume Sundarmamc Ec5rg
| Date | Closing | Open | Range | Volume | Wed 19 July 2023 | 20.00 (-0.99%) | 20.00 | 20.00 - 20.00 | 2.3292 times | Tue 18 July 2023 | 20.20 (0.05%) | 20.21 | 20.20 - 20.21 | 4.8891 times | Fri 14 July 2023 | 20.19 (0.35%) | 20.19 | 20.19 - 20.19 | 0.021 times | Tue 11 July 2023 | 20.12 (-0.15%) | 20.16 | 20.10 - 20.16 | 1.2613 times | Mon 10 July 2023 | 20.15 (0.75%) | 20.19 | 20.15 - 20.19 | 0.8409 times | Fri 07 July 2023 | 20.00 (0.05%) | 19.13 | 19.13 - 20.00 | 0.0001 times | Thu 06 July 2023 | 19.99 (0.96%) | 19.99 | 19.99 - 19.99 | 0.0462 times | Fri 30 June 2023 | 19.80 (0.97%) | 19.80 | 19.80 - 19.80 | 0.0025 times | Wed 14 June 2023 | 19.61 (-1.46%) | 19.61 | 19.61 - 19.61 | 0.1892 times | Mon 12 June 2023 | 19.90 (0.51%) | 19.90 | 19.90 - 19.90 | 0.4204 times | Thu 18 May 2023 | 19.80 (-0.55%) | 19.80 | 19.80 - 19.80 | 0.021 times |
Weekly price and charts SundarmamcEc5rg
Strong weekly Stock price targets for SundarmamcEc5rg EC5RG_MF are 19.9 and 20.11
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 20.07 |
| Weekly Target 4 | 20.14 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Sundarmamc Ec5rg
| Date | Closing | Open | Range | Volume | Wed 19 July 2023 | 20.00 (-0.94%) | 20.21 | 20.00 - 20.21 | 4.8322 times | Fri 14 July 2023 | 20.19 (0.95%) | 20.19 | 20.10 - 20.19 | 1.4213 times | Fri 07 July 2023 | 20.00 (1.01%) | 19.99 | 19.13 - 20.00 | 0.031 times | Fri 30 June 2023 | 19.80 (0%) | 19.90 | 19.61 - 19.90 | 0.4098 times | Thu 18 May 2023 | 19.80 (-0.5%) | 19.91 | 19.80 - 19.91 | 0.0419 times | Fri 12 May 2023 | 19.90 (4.74%) | 19.40 | 19.40 - 19.90 | 1.1399 times | Fri 03 March 2023 | 19.00 (2.1%) | 20.40 | 18.50 - 20.40 | 0.8397 times | Fri 17 February 2023 | 18.61 (3.39%) | 19.80 | 18.05 - 21.41 | 0.6221 times | Tue 24 January 2023 | 18.00 (1.35%) | 17.75 | 17.75 - 18.00 | 0.6474 times | Fri 13 January 2023 | 17.76 (-10.08%) | 19.50 | 17.76 - 19.50 | 0.0146 times | Fri 02 December 2022 | 19.75 (9.72%) | 18.00 | 18.00 - 19.75 | 0.2842 times |
Monthly price and charts SundarmamcEc5rg
Strong monthly Stock price targets for SundarmamcEc5rg EC5RG_MF are 19.57 and 20.65
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 19.78 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.86 |
Monthly price and volumes Sundarmamc Ec5rg
| Date | Closing | Open | Range | Volume | Wed 19 July 2023 | 20.00 (1.01%) | 19.99 | 19.13 - 20.21 | 6.0693 times | Fri 30 June 2023 | 19.80 (0%) | 19.90 | 19.61 - 19.90 | 0.3958 times | Thu 18 May 2023 | 19.80 (1.54%) | 19.90 | 19.80 - 19.91 | 0.8152 times | Mon 10 April 2023 | 19.50 (2.63%) | 19.40 | 19.40 - 19.50 | 0.3262 times | Fri 03 March 2023 | 19.00 (-6.86%) | 18.50 | 18.50 - 19.00 | 0.0001 times | Tue 28 February 2023 | 20.40 (13.33%) | 19.80 | 18.05 - 21.41 | 1.4117 times | Tue 24 January 2023 | 18.00 (-7.69%) | 17.76 | 17.75 - 18.00 | 0.6257 times | Wed 21 December 2022 | 19.50 (8.33%) | 19.75 | 19.50 - 19.75 | 0.2854 times | Tue 15 November 2022 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.0027 times | Fri 28 October 2022 | 18.00 (9.96%) | 18.00 | 18.00 - 18.00 | 0.068 times | Wed 21 September 2022 | 16.37 (-9.71%) | 16.37 | 16.37 - 16.37 | 0.2718 times |
Indicator Analysis of SundarmamcEc5rg
Please login to view indicator analysis. or View indicator analysis of SundarmamcEc5rg EC5RG_MF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundarmamc Ec5rg EC5RG_MF
DMA (daily moving average) of Sundarmamc Ec5rg EC5RG_MF
| DMA period | DMA value |
| 5 day DMA | 20.13 |
| 12 day DMA | 19.97 |
| 20 day DMA | 19.8 |
| 35 day DMA | 18.97 |
| 50 day DMA | 17.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sundarmamc Ec5rg EC5RG_MF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.12 | 20.08 |
| 12 day EMA | 19.92 | 19.9 | 19.84 |
| 20 day EMA | 19.59 | 19.55 | 19.48 |
| 35 day EMA | 18.76 | 18.69 | 18.6 |
| 50 day EMA | 17.87 | 17.78 | 17.68 |
SMA (simple moving average) of Sundarmamc Ec5rg EC5RG_MF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.13 | 20.13 | 20.09 |
| 12 day SMA | 19.97 | 19.96 | 19.94 |
| 20 day SMA | 19.8 | 19.7 | 19.59 |
| 35 day SMA | 18.97 | 18.85 | 18.68 |
| 50 day SMA | 17.74 | 17.68 | 17.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.