SecRed ECLFINANCE_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red ECLFINANCE_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed ECLFINANCE_NO are 989.35 and 993.25

Daily Target 1988.6
Daily Target 2990.1
Daily Target 3992.5
Daily Target 4994
Daily Target 5996.4

Daily price and volume Sec Red

Date Closing Open Range Volume
Tue 19 December 2023 991.60 (-0.14%) 992.00 991.00 - 994.90 0.0591 times
Mon 18 December 2023 993.00 (-0.3%) 993.00 993.00 - 993.00 0.0379 times
Fri 15 December 2023 996.00 (0.04%) 1000.00 996.00 - 1000.00 0.5098 times
Thu 14 December 2023 995.56 (-0.25%) 999.55 993.14 - 1005.00 1.6091 times
Wed 13 December 2023 998.01 (-0.1%) 999.00 994.00 - 999.54 0.3167 times
Tue 12 December 2023 999.05 (0.37%) 997.00 971.00 - 1000.00 1.2295 times
Mon 11 December 2023 995.35 (-0.04%) 995.00 994.00 - 1000.00 1.628 times
Fri 08 December 2023 995.71 (-0.03%) 993.00 990.00 - 999.90 1.3947 times
Wed 06 December 2023 996.00 (0.07%) 996.00 995.00 - 996.00 1.5977 times
Tue 05 December 2023 995.33 (-0.17%) 997.00 994.00 - 997.00 1.6174 times
Mon 04 December 2023 997.00 (-0.09%) 999.00 997.00 - 999.00 0.0455 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed ECLFINANCE_NO are 989.35 and 993.25

Weekly Target 1988.6
Weekly Target 2990.1
Weekly Target 3992.5
Weekly Target 4994
Weekly Target 5996.4

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Tue 19 December 2023 991.60 (-0.44%) 993.00 991.00 - 994.90 0.0534 times
Fri 15 December 2023 996.00 (0.03%) 995.00 971.00 - 1005.00 2.9174 times
Fri 08 December 2023 995.71 (-0.22%) 999.00 990.00 - 999.90 2.5659 times
Fri 01 December 2023 997.90 (0.78%) 996.00 994.55 - 997.90 0.5115 times
Fri 24 November 2023 990.22 (0.05%) 991.00 972.00 - 996.00 0.4526 times
Fri 17 November 2023 989.74 (-0.63%) 996.00 981.10 - 1022.00 0.6192 times
Fri 10 November 2023 996.00 (0.61%) 990.01 945.00 - 997.00 0.2464 times
Fri 03 November 2023 990.01 (-0.18%) 992.01 990.01 - 997.50 0.8259 times
Fri 27 October 2023 991.83 (-0.04%) 995.00 990.05 - 995.00 1.5742 times
Fri 20 October 2023 992.20 (-0.43%) 998.50 991.50 - 1009.00 0.2334 times
Fri 13 October 2023 996.50 (0.16%) 994.50 990.00 - 1009.98 1.2593 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed ECLFINANCE_NO are 964.3 and 998.3

Monthly Target 1955.2
Monthly Target 2973.4
Monthly Target 3989.2
Monthly Target 41007.4
Monthly Target 51023.2

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Tue 19 December 2023 991.60 (-0.34%) 997.00 971.00 - 1005.00 1.5594 times
Thu 30 November 2023 995.00 (0.2%) 993.00 945.00 - 1022.00 0.6462 times
Tue 31 October 2023 993.00 (0.1%) 1018.00 990.00 - 1018.00 1.2404 times
Fri 29 September 2023 992.00 (0.2%) 994.99 980.00 - 997.40 2.4372 times
Wed 30 August 2023 990.00 (0.7%) 980.00 980.00 - 1017.99 0.8677 times
Mon 31 July 2023 983.14 (-1.09%) 994.00 980.00 - 1000.00 0.9422 times
Fri 30 June 2023 994.00 (-0.1%) 996.00 980.00 - 999.99 0.6359 times
Wed 31 May 2023 995.00 (0.27%) 993.50 975.00 - 1005.00 0.6226 times
Fri 28 April 2023 992.36 (0.14%) 997.00 976.92 - 998.99 0.5533 times
Fri 31 March 2023 991.00 (-0.6%) 999.00 980.00 - 1003.00 0.4952 times
Tue 28 February 2023 997.00 (0%) 1000.00 995.00 - 1005.00 0.7558 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red ECLFINANCE_NO

DMA (daily moving average) of Sec Red ECLFINANCE_NO

DMA period DMA value
5 day DMA 994.83
12 day DMA 995.88
20 day DMA 994.51
35 day DMA 994.28
50 day DMA 994.39
100 day DMA 993.58
150 day DMA 993.29
200 day DMA 994.02

EMA (exponential moving average) of Sec Red ECLFINANCE_NO

EMA period EMA current EMA prev EMA prev2
5 day EMA994.06995.29996.43
12 day EMA994.93995.53995.99
20 day EMA994.89995.24995.48
35 day EMA994.61994.79994.9
50 day EMA994.31994.42994.48

SMA (simple moving average) of Sec Red ECLFINANCE_NO

SMA period SMA current SMA prev SMA prev2
5 day SMA994.83996.32996.79
12 day SMA995.88996.16996.3
20 day SMA994.51994.68994.88
35 day SMA994.28994.35994.35
50 day SMA994.39994.4994.38
100 day SMA993.58993.55993.56
150 day SMA993.29993.33993.34
200 day SMA994.02994.07994.12
Back to top | Use Dark Theme