EicherMotors EICHERMOT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT_BL are 5612 and 5612
Daily Target 1 | 5612 |
Daily Target 2 | 5612 |
Daily Target 3 | 5612 |
Daily Target 4 | 5612 |
Daily Target 5 | 5612 |
Daily price and volume Eicher Motors
Date | Closing | Open | Range | Volume |
Mon 14 July 2025 | 5612.00 (59.45%) | 5612.00 | 5612.00 - 5612.00 | 0.3005 times |
Mon 14 November 2022 | 3519.65 (-5.62%) | 3519.65 | 3519.65 - 3519.65 | 1.6094 times |
Thu 03 November 2022 | 3729.20 (1.57%) | 3729.20 | 3729.20 - 3729.20 | 1.6094 times |
Mon 03 October 2022 | 3671.60 (18.84%) | 3671.60 | 3671.60 - 3671.60 | 1.3313 times |
Mon 08 August 2022 | 3089.60 (-1.84%) | 3089.60 | 3089.60 - 3089.60 | 1.4916 times |
Mon 25 July 2022 | 3147.60 (13.53%) | 3147.60 | 3147.60 - 3147.60 | 1.4916 times |
Mon 04 October 2021 | 2772.45 (-84.96%) | 2772.45 | 2772.45 - 2772.45 | 1.0501 times |
Wed 25 September 2019 | 18434.25 (-14.05%) | 18434.25 | 18434.25 - 18434.25 | 0.0755 times |
Mon 25 March 2019 | 21446.85 (0%) | 21446.85 | 21446.85 - 21446.85 | 0.0406 times |
Wed 13 August 2025 | (0%) | - | 0 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT_BL are 5612 and 5612
Weekly Target 1 | 5612 |
Weekly Target 2 | 5612 |
Weekly Target 3 | 5612 |
Weekly Target 4 | 5612 |
Weekly Target 5 | 5612 |
Weekly price and volumes for Eicher Motors
Date | Closing | Open | Range | Volume |
Mon 14 July 2025 | 5612.00 (59.45%) | 5612.00 | 5612.00 - 5612.00 | 0.2338 times |
Mon 14 November 2022 | 3519.65 (-5.62%) | 3519.65 | 3519.65 - 3519.65 | 1.2517 times |
Thu 03 November 2022 | 3729.20 (20.7%) | 3671.60 | 3671.60 - 3729.20 | 2.2872 times |
Mon 08 August 2022 | 3089.60 (-1.84%) | 3089.60 | 3089.60 - 3089.60 | 1.1601 times |
Mon 25 July 2022 | 3147.60 (13.53%) | 3147.60 | 3147.60 - 3147.60 | 1.1601 times |
Mon 04 October 2021 | 2772.45 (-84.96%) | 2772.45 | 2772.45 - 2772.45 | 0.8167 times |
Wed 25 September 2019 | 18434.25 (0%) | 21446.85 | 18434.25 - 21446.85 | 0.0903 times |
Wed 13 August 2025 | (0%) | - | 0 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT_BL are 5612 and 5612
Monthly Target 1 | 5612 |
Monthly Target 2 | 5612 |
Monthly Target 3 | 5612 |
Monthly Target 4 | 5612 |
Monthly Target 5 | 5612 |
Monthly price and volumes Eicher Motors
Date | Closing | Open | Range | Volume |
Mon 14 July 2025 | 5612.00 (59.45%) | 5612.00 | 5612.00 - 5612.00 | 0.2672 times |
Mon 14 November 2022 | 3519.65 (-4.14%) | 3729.20 | 3519.65 - 3729.20 | 2.8611 times |
Mon 03 October 2022 | 3671.60 (18.84%) | 3671.60 | 3671.60 - 3671.60 | 1.1834 times |
Mon 08 August 2022 | 3089.60 (-1.84%) | 3089.60 | 3089.60 - 3089.60 | 1.3259 times |
Mon 25 July 2022 | 3147.60 (13.53%) | 3147.60 | 3147.60 - 3147.60 | 1.3259 times |
Mon 04 October 2021 | 2772.45 (-84.96%) | 2772.45 | 2772.45 - 2772.45 | 0.9334 times |
Wed 25 September 2019 | 18434.25 (-14.05%) | 18434.25 | 18434.25 - 18434.25 | 0.0671 times |
Mon 25 March 2019 | 21446.85 (0%) | 21446.85 | 21446.85 - 21446.85 | 0.0361 times |
Wed 13 August 2025 | (0%) | - | 0 times |
Indicator Analysis of EicherMotors
Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motors EICHERMOT_BL
DMA (daily moving average) of Eicher Motors EICHERMOT_BL
DMA period | DMA value |
5 day DMA | 3924.41 |
12 day DMA | |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Eicher Motors EICHERMOT_BL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5499.57 | 5443.37 | 6405.09 |
12 day EMA | 0 | 0 | 0 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eicher Motors EICHERMOT_BL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3924.41 | 3431.53 | 3282.09 |
12 day SMA | |||
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.