Login or Join
HomepageEicherMotors EICHERMOT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eicher Motors EICHERMOT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EicherMotors
Strong Daily Stock price targets for EicherMotors EICHERMOT_BL are 7250 and 7250
| Daily Target 1 | 7250 |
| Daily Target 2 | 7250 |
| Daily Target 3 | 7250 |
| Daily Target 4 | 7250 |
| Daily Target 5 | 7250 |
Daily price and volume Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7250.00 (2.55%) | 7250.00 | 7250.00 - 7250.00 | 0.9484 times | Wed 03 December 2025 | 7070.00 (3.92%) | 7070.00 | 7070.00 - 7070.00 | 0.9751 times | Fri 24 October 2025 | 6803.50 (0.67%) | 6803.50 | 6803.50 - 6803.50 | 1.0075 times | Fri 12 September 2025 | 6758.00 (20.42%) | 6758.00 | 6758.00 - 6758.00 | 0.4161 times | Mon 14 July 2025 | 5612.00 (59.45%) | 5612.00 | 5612.00 - 5612.00 | 0.2552 times | Mon 14 November 2022 | 3519.65 (-5.62%) | 3519.65 | 3519.65 - 3519.65 | 1.3668 times | Thu 03 November 2022 | 3729.20 (1.57%) | 3729.20 | 3729.20 - 3729.20 | 1.3668 times | Mon 03 October 2022 | 3671.60 (18.84%) | 3671.60 | 3671.60 - 3671.60 | 1.1306 times | Mon 08 August 2022 | 3089.60 (-1.84%) | 3089.60 | 3089.60 - 3089.60 | 1.2668 times | Mon 25 July 2022 | 3147.60 (13.53%) | 3147.60 | 3147.60 - 3147.60 | 1.2668 times | Mon 04 October 2021 | 2772.45 (-84.96%) | 2772.45 | 2772.45 - 2772.45 | 0.8918 times |
Weekly price and charts EicherMotors
Strong weekly Stock price targets for EicherMotors EICHERMOT_BL are 7250 and 7250
| Weekly Target 1 | 7250 |
| Weekly Target 2 | 7250 |
| Weekly Target 3 | 7250 |
| Weekly Target 4 | 7250 |
| Weekly Target 5 | 7250 |
Weekly price and volumes for Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7250.00 (2.55%) | 7250.00 | 7250.00 - 7250.00 | 0.8629 times | Wed 03 December 2025 | 7070.00 (3.92%) | 7070.00 | 7070.00 - 7070.00 | 0.8873 times | Fri 24 October 2025 | 6803.50 (0.67%) | 6803.50 | 6803.50 - 6803.50 | 0.9167 times | Fri 12 September 2025 | 6758.00 (92.01%) | 5612.00 | 5612.00 - 6758.00 | 0.6109 times | Mon 14 November 2022 | 3519.65 (-5.62%) | 3519.65 | 3519.65 - 3519.65 | 1.2436 times | Thu 03 November 2022 | 3729.20 (20.7%) | 3671.60 | 3671.60 - 3729.20 | 2.2723 times | Mon 08 August 2022 | 3089.60 (-1.84%) | 3089.60 | 3089.60 - 3089.60 | 1.1526 times | Mon 25 July 2022 | 3147.60 (13.53%) | 3147.60 | 3147.60 - 3147.60 | 1.1526 times | Mon 04 October 2021 | 2772.45 (-84.96%) | 2772.45 | 2772.45 - 2772.45 | 0.8114 times | Wed 25 September 2019 | 18434.25 (0%) | 21446.85 | 18434.25 - 21446.85 | 0.0897 times | Tue 16 December 2025 | (0%) | - | 0 times |
Monthly price and charts EicherMotors
Strong monthly Stock price targets for EicherMotors EICHERMOT_BL are 7160 and 7340
| Monthly Target 1 | 7010 |
| Monthly Target 2 | 7130 |
| Monthly Target 3 | 7190 |
| Monthly Target 4 | 7310 |
| Monthly Target 5 | 7370 |
Monthly price and volumes Eicher Motors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7250.00 (6.56%) | 7070.00 | 7070.00 - 7250.00 | 1.7557 times | Fri 24 October 2025 | 6803.50 (0.67%) | 6803.50 | 6803.50 - 6803.50 | 0.9196 times | Fri 12 September 2025 | 6758.00 (20.42%) | 6758.00 | 6758.00 - 6758.00 | 0.3798 times | Mon 14 July 2025 | 5612.00 (59.45%) | 5612.00 | 5612.00 - 5612.00 | 0.233 times | Mon 14 November 2022 | 3519.65 (-4.14%) | 3729.20 | 3519.65 - 3729.20 | 2.495 times | Mon 03 October 2022 | 3671.60 (18.84%) | 3671.60 | 3671.60 - 3671.60 | 1.032 times | Mon 08 August 2022 | 3089.60 (-1.84%) | 3089.60 | 3089.60 - 3089.60 | 1.1562 times | Mon 25 July 2022 | 3147.60 (13.53%) | 3147.60 | 3147.60 - 3147.60 | 1.1562 times | Mon 04 October 2021 | 2772.45 (-84.96%) | 2772.45 | 2772.45 - 2772.45 | 0.814 times | Wed 25 September 2019 | 18434.25 (-14.05%) | 18434.25 | 18434.25 - 18434.25 | 0.0585 times | Mon 25 March 2019 | 21446.85 (0%) | 21446.85 | 21446.85 - 21446.85 | 0.0315 times |
Indicator Analysis of EicherMotors
Please login to view indicator analysis. or View indicator analysis of EicherMotors EICHERMOT_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Eicher Motors EICHERMOT_BL
DMA (daily moving average) of Eicher Motors EICHERMOT_BL
| DMA period | DMA value |
| 5 day DMA | 6698.7 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eicher Motors EICHERMOT_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6749.42 | 6499.17 | 6213.8 |
| 12 day EMA | 7183.34 | 7171.23 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eicher Motors EICHERMOT_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6698.7 | 5952.63 | 5284.47 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.