EicherMotors EICHERMOT_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eicher Motors EICHERMOT_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EicherMotors

Strong Daily Stock price targets for EicherMotors EICHERMOT_BL are 5612 and 5612

Daily Target 15612
Daily Target 25612
Daily Target 35612
Daily Target 45612
Daily Target 55612

Daily price and volume Eicher Motors

Date Closing Open Range Volume
Mon 14 July 2025 5612.00 (59.45%) 5612.00 5612.00 - 5612.00 0.3005 times
Mon 14 November 2022 3519.65 (-5.62%) 3519.65 3519.65 - 3519.65 1.6094 times
Thu 03 November 2022 3729.20 (1.57%) 3729.20 3729.20 - 3729.20 1.6094 times
Mon 03 October 2022 3671.60 (18.84%) 3671.60 3671.60 - 3671.60 1.3313 times
Mon 08 August 2022 3089.60 (-1.84%) 3089.60 3089.60 - 3089.60 1.4916 times
Mon 25 July 2022 3147.60 (13.53%) 3147.60 3147.60 - 3147.60 1.4916 times
Mon 04 October 2021 2772.45 (-84.96%) 2772.45 2772.45 - 2772.45 1.0501 times
Wed 25 September 2019 18434.25 (-14.05%) 18434.25 18434.25 - 18434.25 0.0755 times
Mon 25 March 2019 21446.85 (0%) 21446.85 21446.85 - 21446.85 0.0406 times
Wed 13 August 2025 (0%) - 0 times

 Daily chart EicherMotors

Weekly price and charts EicherMotors

Strong weekly Stock price targets for EicherMotors EICHERMOT_BL are 5612 and 5612

Weekly Target 15612
Weekly Target 25612
Weekly Target 35612
Weekly Target 45612
Weekly Target 55612

Weekly price and volumes for Eicher Motors

Date Closing Open Range Volume
Mon 14 July 2025 5612.00 (59.45%) 5612.00 5612.00 - 5612.00 0.2338 times
Mon 14 November 2022 3519.65 (-5.62%) 3519.65 3519.65 - 3519.65 1.2517 times
Thu 03 November 2022 3729.20 (20.7%) 3671.60 3671.60 - 3729.20 2.2872 times
Mon 08 August 2022 3089.60 (-1.84%) 3089.60 3089.60 - 3089.60 1.1601 times
Mon 25 July 2022 3147.60 (13.53%) 3147.60 3147.60 - 3147.60 1.1601 times
Mon 04 October 2021 2772.45 (-84.96%) 2772.45 2772.45 - 2772.45 0.8167 times
Wed 25 September 2019 18434.25 (0%) 21446.85 18434.25 - 21446.85 0.0903 times
Wed 13 August 2025 (0%) - 0 times

 weekly chart EicherMotors

Monthly price and charts EicherMotors

Strong monthly Stock price targets for EicherMotors EICHERMOT_BL are 5612 and 5612

Monthly Target 15612
Monthly Target 25612
Monthly Target 35612
Monthly Target 45612
Monthly Target 55612

Monthly price and volumes Eicher Motors

Date Closing Open Range Volume
Mon 14 July 2025 5612.00 (59.45%) 5612.00 5612.00 - 5612.00 0.2672 times
Mon 14 November 2022 3519.65 (-4.14%) 3729.20 3519.65 - 3729.20 2.8611 times
Mon 03 October 2022 3671.60 (18.84%) 3671.60 3671.60 - 3671.60 1.1834 times
Mon 08 August 2022 3089.60 (-1.84%) 3089.60 3089.60 - 3089.60 1.3259 times
Mon 25 July 2022 3147.60 (13.53%) 3147.60 3147.60 - 3147.60 1.3259 times
Mon 04 October 2021 2772.45 (-84.96%) 2772.45 2772.45 - 2772.45 0.9334 times
Wed 25 September 2019 18434.25 (-14.05%) 18434.25 18434.25 - 18434.25 0.0671 times
Mon 25 March 2019 21446.85 (0%) 21446.85 21446.85 - 21446.85 0.0361 times
Wed 13 August 2025 (0%) - 0 times

 monthly chart EicherMotors

DMA SMA EMA moving averages of Eicher Motors EICHERMOT_BL

DMA (daily moving average) of Eicher Motors EICHERMOT_BL

DMA period DMA value
5 day DMA 3924.41
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eicher Motors EICHERMOT_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA5499.575443.376405.09
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Eicher Motors EICHERMOT_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA3924.413431.533282.09
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme