GangotriTextiles GANGOTRI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gangotri Textiles GANGOTRI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GangotriTextiles

Strong Daily Stock price targets for GangotriTextiles GANGOTRI_BE are 1.05 and 1.15

Daily Target 10.97
Daily Target 21.03
Daily Target 31.0666666666667
Daily Target 41.13
Daily Target 51.17

Daily price and volume Gangotri Textiles

Date Closing Open Range Volume
Tue 16 August 2022 1.10 (4.76%) 1.05 1.00 - 1.10 1.0885 times
Mon 08 August 2022 1.05 (5%) 1.05 0.95 - 1.05 2.1692 times
Mon 01 August 2022 1.00 (5.26%) 0.90 0.90 - 1.00 0.6394 times
Mon 25 July 2022 0.95 (-5%) 1.00 0.95 - 1.00 0.5541 times
Mon 18 July 2022 1.00 (0%) 1.00 1.00 - 1.00 1.5581 times
Mon 11 July 2022 1.00 (5.26%) 0.95 0.90 - 1.00 1.3073 times
Mon 04 July 2022 0.95 (-5%) 1.00 0.95 - 1.05 0.5161 times
Mon 27 June 2022 1.00 (-4.76%) 1.05 1.00 - 1.05 0.2421 times
Mon 20 June 2022 1.05 (5%) 0.95 0.95 - 1.05 0.2882 times
Mon 13 June 2022 1.00 (-4.76%) 1.05 1.00 - 1.10 1.6369 times
Mon 06 June 2022 1.05 (-4.55%) 1.10 1.05 - 1.10 0.1357 times

 Daily chart GangotriTextiles

Weekly price and charts GangotriTextiles

Strong weekly Stock price targets for GangotriTextiles GANGOTRI_BE are 1.03 and 1.18

Weekly Target 10.9
Weekly Target 21
Weekly Target 31.05
Weekly Target 41.15
Weekly Target 51.2

Weekly price and volumes for Gangotri Textiles

Date Closing Open Range Volume
Tue 16 August 2022 1.10 (10%) 1.05 0.95 - 1.10 3.2141 times
Mon 01 August 2022 1.00 (5.26%) 0.90 0.90 - 1.00 0.6309 times
Mon 25 July 2022 0.95 (-5%) 1.00 0.95 - 1.00 0.5467 times
Mon 18 July 2022 1.00 (0%) 1.00 1.00 - 1.00 1.5373 times
Mon 11 July 2022 1.00 (5.26%) 0.95 0.90 - 1.00 1.2898 times
Mon 04 July 2022 0.95 (-5%) 1.00 0.95 - 1.05 0.5092 times
Mon 27 June 2022 1.00 (-4.76%) 1.05 1.00 - 1.05 0.2389 times
Mon 20 June 2022 1.05 (5%) 0.95 0.95 - 1.05 0.2844 times
Mon 13 June 2022 1.00 (-4.76%) 1.05 1.00 - 1.10 1.615 times
Mon 06 June 2022 1.05 (-4.55%) 1.10 1.05 - 1.10 0.1338 times
Mon 23 May 2022 1.10 (-4.35%) 1.10 1.10 - 1.10 0.122 times

 weekly chart GangotriTextiles

Monthly price and charts GangotriTextiles

Strong monthly Stock price targets for GangotriTextiles GANGOTRI_BE are 1 and 1.2

Monthly Target 10.83
Monthly Target 20.97
Monthly Target 31.0333333333333
Monthly Target 41.17
Monthly Target 51.23

Monthly price and volumes Gangotri Textiles

Date Closing Open Range Volume
Tue 16 August 2022 1.10 (15.79%) 0.90 0.90 - 1.10 0.6626 times
Mon 25 July 2022 0.95 (-5%) 1.00 0.90 - 1.05 0.6692 times
Mon 27 June 2022 1.00 (-9.09%) 1.10 0.95 - 1.10 0.3916 times
Mon 23 May 2022 1.10 (-4.35%) 1.15 1.10 - 1.15 0.021 times
Mon 25 April 2022 1.15 (-11.54%) 1.25 1.15 - 1.25 0.1047 times
Mon 28 March 2022 1.30 (-13.33%) 1.45 1.30 - 1.45 0.1876 times
Mon 21 February 2022 1.50 (-9.09%) 1.65 1.50 - 1.65 0.5798 times
Mon 31 January 2022 1.65 (10%) 1.55 1.50 - 1.70 2.4055 times
Mon 27 December 2021 1.50 (15.38%) 1.30 1.30 - 1.50 1.9781 times
Mon 29 November 2021 1.30 (8.33%) 1.25 1.15 - 1.30 2.9999 times
Mon 25 October 2021 1.20 (20%) 1.05 1.05 - 1.20 2.0111 times

 monthly chart GangotriTextiles

DMA SMA EMA moving averages of Gangotri Textiles GANGOTRI_BE

DMA (daily moving average) of Gangotri Textiles GANGOTRI_BE

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.02
20 day DMA 1.13
35 day DMA 1.28
50 day DMA 1.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gangotri Textiles GANGOTRI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.010.99
12 day EMA1.061.051.05
20 day EMA1.111.111.12
35 day EMA1.141.141.15
50 day EMA1.181.181.19

SMA (simple moving average) of Gangotri Textiles GANGOTRI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0210.98
12 day SMA1.021.031.03
20 day SMA1.131.151.17
35 day SMA1.281.281.29
50 day SMA1.211.221.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme