GangotriTextiles GANGOTRI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gangotri Textiles GANGOTRI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GangotriTextiles
Strong Daily Stock price targets for GangotriTextiles GANGOTRI_BE are 1.05 and 1.15
Daily Target 1 | 0.97 |
Daily Target 2 | 1.03 |
Daily Target 3 | 1.0666666666667 |
Daily Target 4 | 1.13 |
Daily Target 5 | 1.17 |
Daily price and volume Gangotri Textiles
Date | Closing | Open | Range | Volume | Tue 16 August 2022 | 1.10 (4.76%) | 1.05 | 1.00 - 1.10 | 1.0885 times | Mon 08 August 2022 | 1.05 (5%) | 1.05 | 0.95 - 1.05 | 2.1692 times | Mon 01 August 2022 | 1.00 (5.26%) | 0.90 | 0.90 - 1.00 | 0.6394 times | Mon 25 July 2022 | 0.95 (-5%) | 1.00 | 0.95 - 1.00 | 0.5541 times | Mon 18 July 2022 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 1.5581 times | Mon 11 July 2022 | 1.00 (5.26%) | 0.95 | 0.90 - 1.00 | 1.3073 times | Mon 04 July 2022 | 0.95 (-5%) | 1.00 | 0.95 - 1.05 | 0.5161 times | Mon 27 June 2022 | 1.00 (-4.76%) | 1.05 | 1.00 - 1.05 | 0.2421 times | Mon 20 June 2022 | 1.05 (5%) | 0.95 | 0.95 - 1.05 | 0.2882 times | Mon 13 June 2022 | 1.00 (-4.76%) | 1.05 | 1.00 - 1.10 | 1.6369 times | Mon 06 June 2022 | 1.05 (-4.55%) | 1.10 | 1.05 - 1.10 | 0.1357 times |
Weekly price and charts GangotriTextiles
Strong weekly Stock price targets for GangotriTextiles GANGOTRI_BE are 1.03 and 1.18
Weekly Target 1 | 0.9 |
Weekly Target 2 | 1 |
Weekly Target 3 | 1.05 |
Weekly Target 4 | 1.15 |
Weekly Target 5 | 1.2 |
Weekly price and volumes for Gangotri Textiles
Date | Closing | Open | Range | Volume | Tue 16 August 2022 | 1.10 (10%) | 1.05 | 0.95 - 1.10 | 3.2141 times | Mon 01 August 2022 | 1.00 (5.26%) | 0.90 | 0.90 - 1.00 | 0.6309 times | Mon 25 July 2022 | 0.95 (-5%) | 1.00 | 0.95 - 1.00 | 0.5467 times | Mon 18 July 2022 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 1.5373 times | Mon 11 July 2022 | 1.00 (5.26%) | 0.95 | 0.90 - 1.00 | 1.2898 times | Mon 04 July 2022 | 0.95 (-5%) | 1.00 | 0.95 - 1.05 | 0.5092 times | Mon 27 June 2022 | 1.00 (-4.76%) | 1.05 | 1.00 - 1.05 | 0.2389 times | Mon 20 June 2022 | 1.05 (5%) | 0.95 | 0.95 - 1.05 | 0.2844 times | Mon 13 June 2022 | 1.00 (-4.76%) | 1.05 | 1.00 - 1.10 | 1.615 times | Mon 06 June 2022 | 1.05 (-4.55%) | 1.10 | 1.05 - 1.10 | 0.1338 times | Mon 23 May 2022 | 1.10 (-4.35%) | 1.10 | 1.10 - 1.10 | 0.122 times |
Monthly price and charts GangotriTextiles
Strong monthly Stock price targets for GangotriTextiles GANGOTRI_BE are 1 and 1.2
Monthly Target 1 | 0.83 |
Monthly Target 2 | 0.97 |
Monthly Target 3 | 1.0333333333333 |
Monthly Target 4 | 1.17 |
Monthly Target 5 | 1.23 |
Monthly price and volumes Gangotri Textiles
Date | Closing | Open | Range | Volume | Tue 16 August 2022 | 1.10 (15.79%) | 0.90 | 0.90 - 1.10 | 0.6626 times | Mon 25 July 2022 | 0.95 (-5%) | 1.00 | 0.90 - 1.05 | 0.6692 times | Mon 27 June 2022 | 1.00 (-9.09%) | 1.10 | 0.95 - 1.10 | 0.3916 times | Mon 23 May 2022 | 1.10 (-4.35%) | 1.15 | 1.10 - 1.15 | 0.021 times | Mon 25 April 2022 | 1.15 (-11.54%) | 1.25 | 1.15 - 1.25 | 0.1047 times | Mon 28 March 2022 | 1.30 (-13.33%) | 1.45 | 1.30 - 1.45 | 0.1876 times | Mon 21 February 2022 | 1.50 (-9.09%) | 1.65 | 1.50 - 1.65 | 0.5798 times | Mon 31 January 2022 | 1.65 (10%) | 1.55 | 1.50 - 1.70 | 2.4055 times | Mon 27 December 2021 | 1.50 (15.38%) | 1.30 | 1.30 - 1.50 | 1.9781 times | Mon 29 November 2021 | 1.30 (8.33%) | 1.25 | 1.15 - 1.30 | 2.9999 times | Mon 25 October 2021 | 1.20 (20%) | 1.05 | 1.05 - 1.20 | 2.0111 times |
Indicator Analysis of GangotriTextiles
Please login to view indicator analysis. or View indicator analysis of GangotriTextiles GANGOTRI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Gangotri Textiles GANGOTRI_BE
DMA (daily moving average) of Gangotri Textiles GANGOTRI_BE
DMA period | DMA value |
5 day DMA | 1.02 |
12 day DMA | 1.02 |
20 day DMA | 1.13 |
35 day DMA | 1.28 |
50 day DMA | 1.21 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Gangotri Textiles GANGOTRI_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.04 | 1.01 | 0.99 |
12 day EMA | 1.06 | 1.05 | 1.05 |
20 day EMA | 1.11 | 1.11 | 1.12 |
35 day EMA | 1.14 | 1.14 | 1.15 |
50 day EMA | 1.18 | 1.18 | 1.19 |
SMA (simple moving average) of Gangotri Textiles GANGOTRI_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.02 | 1 | 0.98 |
12 day SMA | 1.02 | 1.03 | 1.03 |
20 day SMA | 1.13 | 1.15 | 1.17 |
35 day SMA | 1.28 | 1.28 | 1.29 |
50 day SMA | 1.21 | 1.22 | 1.22 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.