HdfcamcHdfcnifetf HDFCNIFETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcamc Hdfcnifetf HDFCNIFETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HdfcamcHdfcnifetf
Strong Daily Stock price targets for HdfcamcHdfcnifetf HDFCNIFETF are 202.44 and 203.74
Daily Target 1 | 202.19 |
Daily Target 2 | 202.69 |
Daily Target 3 | 203.49333333333 |
Daily Target 4 | 203.99 |
Daily Target 5 | 204.79 |
Daily price and volume Hdfcamc Hdfcnifetf
Date | Closing | Open | Range | Volume | Thu 15 June 2023 | 203.18 (-0.38%) | 204.00 | 203.00 - 204.30 | 0.4104 times | Wed 14 June 2023 | 203.96 (0.46%) | 203.79 | 202.86 - 203.99 | 0.6942 times | Tue 13 June 2023 | 203.02 (0.26%) | 203.14 | 202.57 - 203.60 | 1.1156 times | Mon 12 June 2023 | 202.50 (0.29%) | 208.00 | 201.81 - 208.00 | 0.5537 times | Fri 09 June 2023 | 201.92 (-0.27%) | 202.50 | 201.60 - 203.29 | 0.3111 times | Thu 08 June 2023 | 202.46 (-0.44%) | 203.35 | 202.22 - 204.00 | 2.6082 times | Wed 07 June 2023 | 203.35 (0.73%) | 202.74 | 202.26 - 203.50 | 1.0051 times | Tue 06 June 2023 | 201.88 (-0.39%) | 202.42 | 201.20 - 202.67 | 0.7747 times | Mon 05 June 2023 | 202.67 (0.56%) | 202.57 | 201.81 - 202.88 | 2.1029 times | Fri 02 June 2023 | 201.55 (0.46%) | 202.40 | 200.81 - 202.40 | 0.424 times | Thu 01 June 2023 | 200.62 (-0.55%) | 202.70 | 200.39 - 202.95 | 0.8128 times |
Weekly price and charts HdfcamcHdfcnifetf
Strong weekly Stock price targets for HdfcamcHdfcnifetf HDFCNIFETF are 199.4 and 205.59
Weekly Target 1 | 198.14 |
Weekly Target 2 | 200.66 |
Weekly Target 3 | 204.33 |
Weekly Target 4 | 206.85 |
Weekly Target 5 | 210.52 |
Weekly price and volumes for Hdfcamc Hdfcnifetf
Date | Closing | Open | Range | Volume | Thu 15 June 2023 | 203.18 (0.62%) | 208.00 | 201.81 - 208.00 | 0.5265 times | Fri 09 June 2023 | 201.92 (0.18%) | 202.57 | 201.20 - 204.00 | 1.2911 times | Fri 02 June 2023 | 201.55 (0.54%) | 200.87 | 200.39 - 203.08 | 0.9101 times | Fri 26 May 2023 | 200.47 (1.22%) | 198.89 | 197.75 - 200.87 | 0.893 times | Fri 19 May 2023 | 198.06 (-0.14%) | 192.40 | 192.40 - 199.95 | 1.1932 times | Fri 12 May 2023 | 198.34 (1.14%) | 196.60 | 196.11 - 199.30 | 1.1185 times | Fri 05 May 2023 | 196.10 (0.41%) | 195.20 | 195.20 - 197.75 | 0.6905 times | Fri 28 April 2023 | 195.29 (2.19%) | 192.60 | 190.61 - 197.75 | 1.1687 times | Fri 21 April 2023 | 191.10 (-1.28%) | 193.58 | 190.11 - 193.99 | 1.3338 times | Thu 13 April 2023 | 193.58 (1.33%) | 191.04 | 190.42 - 194.00 | 0.8745 times | Thu 06 April 2023 | 191.04 (1.64%) | 189.19 | 187.61 - 191.30 | 0.6004 times |
Monthly price and charts HdfcamcHdfcnifetf
Strong monthly Stock price targets for HdfcamcHdfcnifetf HDFCNIFETF are 201.79 and 209.4
Monthly Target 1 | 196.25 |
Monthly Target 2 | 199.71 |
Monthly Target 3 | 203.85666666667 |
Monthly Target 4 | 207.32 |
Monthly Target 5 | 211.47 |
Monthly price and volumes Hdfcamc Hdfcnifetf
Date | Closing | Open | Range | Volume | Thu 15 June 2023 | 203.18 (0.72%) | 202.70 | 200.39 - 208.00 | 0.4642 times | Wed 31 May 2023 | 201.73 (3.3%) | 195.20 | 192.40 - 203.08 | 1.0338 times | Fri 28 April 2023 | 195.29 (3.91%) | 189.19 | 187.61 - 197.75 | 0.8997 times | Fri 31 March 2023 | 187.95 (0.13%) | 190.00 | 179.99 - 194.50 | 1.5071 times | Tue 28 February 2023 | 187.70 (-2.26%) | 194.19 | 176.01 - 200.50 | 1.049 times | Tue 31 January 2023 | 192.04 (-2.19%) | 198.35 | 189.14 - 198.65 | 0.9721 times | Fri 30 December 2022 | 196.34 (-3.24%) | 203.31 | 192.31 - 209.00 | 0.8751 times | Wed 30 November 2022 | 202.92 (4.59%) | 195.99 | 193.70 - 203.35 | 0.7703 times | Mon 31 October 2022 | 194.02 (5.01%) | 184.94 | 176.01 - 194.30 | 0.7278 times | Fri 30 September 2022 | 184.76 (-3.5%) | 190.80 | 181.61 - 196.00 | 1.7009 times | Tue 30 August 2022 | 191.46 (3.58%) | 185.80 | 184.80 - 194.60 | 1.4591 times |
Indicator Analysis of HdfcamcHdfcnifetf
Please login to view indicator analysis. or View indicator analysis of HdfcamcHdfcnifetf HDFCNIFETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcamc Hdfcnifetf HDFCNIFETF
DMA (daily moving average) of Hdfcamc Hdfcnifetf HDFCNIFETF
DMA period | DMA value |
5 day DMA | 202.92 |
12 day DMA | 202.4 |
20 day DMA | 201.45 |
35 day DMA | 199.66 |
50 day DMA | 197.2 |
100 day DMA | 193.79 |
150 day DMA | 195.17 |
200 day DMA | 193.82 |
EMA (exponential moving average) of Hdfcamc Hdfcnifetf HDFCNIFETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 203.07 | 203.02 | 202.55 |
12 day EMA | 202.34 | 202.19 | 201.87 |
20 day EMA | 201.35 | 201.16 | 200.86 |
35 day EMA | 199.06 | 198.82 | 198.52 |
50 day EMA | 196.78 | 196.52 | 196.22 |
SMA (simple moving average) of Hdfcamc Hdfcnifetf HDFCNIFETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.92 | 202.77 | 202.65 |
12 day SMA | 202.4 | 202.36 | 202.22 |
20 day SMA | 201.45 | 201.13 | 200.82 |
35 day SMA | 199.66 | 199.36 | 199.03 |
50 day SMA | 197.2 | 196.9 | 196.52 |
100 day SMA | 193.79 | 193.72 | 193.62 |
150 day SMA | 195.17 | 195.13 | 195.07 |
200 day SMA | 193.82 | 193.75 | 193.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.