HdfcamcHdfcnifetf HDFCNIFETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcamc Hdfcnifetf HDFCNIFETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HdfcamcHdfcnifetf

Strong Daily Stock price targets for HdfcamcHdfcnifetf HDFCNIFETF are 202.44 and 203.74

Daily Target 1202.19
Daily Target 2202.69
Daily Target 3203.49333333333
Daily Target 4203.99
Daily Target 5204.79

Daily price and volume Hdfcamc Hdfcnifetf

Date Closing Open Range Volume
Thu 15 June 2023 203.18 (-0.38%) 204.00 203.00 - 204.30 0.4104 times
Wed 14 June 2023 203.96 (0.46%) 203.79 202.86 - 203.99 0.6942 times
Tue 13 June 2023 203.02 (0.26%) 203.14 202.57 - 203.60 1.1156 times
Mon 12 June 2023 202.50 (0.29%) 208.00 201.81 - 208.00 0.5537 times
Fri 09 June 2023 201.92 (-0.27%) 202.50 201.60 - 203.29 0.3111 times
Thu 08 June 2023 202.46 (-0.44%) 203.35 202.22 - 204.00 2.6082 times
Wed 07 June 2023 203.35 (0.73%) 202.74 202.26 - 203.50 1.0051 times
Tue 06 June 2023 201.88 (-0.39%) 202.42 201.20 - 202.67 0.7747 times
Mon 05 June 2023 202.67 (0.56%) 202.57 201.81 - 202.88 2.1029 times
Fri 02 June 2023 201.55 (0.46%) 202.40 200.81 - 202.40 0.424 times
Thu 01 June 2023 200.62 (-0.55%) 202.70 200.39 - 202.95 0.8128 times

 Daily chart HdfcamcHdfcnifetf

Weekly price and charts HdfcamcHdfcnifetf

Strong weekly Stock price targets for HdfcamcHdfcnifetf HDFCNIFETF are 199.4 and 205.59

Weekly Target 1198.14
Weekly Target 2200.66
Weekly Target 3204.33
Weekly Target 4206.85
Weekly Target 5210.52

Weekly price and volumes for Hdfcamc Hdfcnifetf

Date Closing Open Range Volume
Thu 15 June 2023 203.18 (0.62%) 208.00 201.81 - 208.00 0.5265 times
Fri 09 June 2023 201.92 (0.18%) 202.57 201.20 - 204.00 1.2911 times
Fri 02 June 2023 201.55 (0.54%) 200.87 200.39 - 203.08 0.9101 times
Fri 26 May 2023 200.47 (1.22%) 198.89 197.75 - 200.87 0.893 times
Fri 19 May 2023 198.06 (-0.14%) 192.40 192.40 - 199.95 1.1932 times
Fri 12 May 2023 198.34 (1.14%) 196.60 196.11 - 199.30 1.1185 times
Fri 05 May 2023 196.10 (0.41%) 195.20 195.20 - 197.75 0.6905 times
Fri 28 April 2023 195.29 (2.19%) 192.60 190.61 - 197.75 1.1687 times
Fri 21 April 2023 191.10 (-1.28%) 193.58 190.11 - 193.99 1.3338 times
Thu 13 April 2023 193.58 (1.33%) 191.04 190.42 - 194.00 0.8745 times
Thu 06 April 2023 191.04 (1.64%) 189.19 187.61 - 191.30 0.6004 times

 weekly chart HdfcamcHdfcnifetf

Monthly price and charts HdfcamcHdfcnifetf

Strong monthly Stock price targets for HdfcamcHdfcnifetf HDFCNIFETF are 201.79 and 209.4

Monthly Target 1196.25
Monthly Target 2199.71
Monthly Target 3203.85666666667
Monthly Target 4207.32
Monthly Target 5211.47

Monthly price and volumes Hdfcamc Hdfcnifetf

Date Closing Open Range Volume
Thu 15 June 2023 203.18 (0.72%) 202.70 200.39 - 208.00 0.4642 times
Wed 31 May 2023 201.73 (3.3%) 195.20 192.40 - 203.08 1.0338 times
Fri 28 April 2023 195.29 (3.91%) 189.19 187.61 - 197.75 0.8997 times
Fri 31 March 2023 187.95 (0.13%) 190.00 179.99 - 194.50 1.5071 times
Tue 28 February 2023 187.70 (-2.26%) 194.19 176.01 - 200.50 1.049 times
Tue 31 January 2023 192.04 (-2.19%) 198.35 189.14 - 198.65 0.9721 times
Fri 30 December 2022 196.34 (-3.24%) 203.31 192.31 - 209.00 0.8751 times
Wed 30 November 2022 202.92 (4.59%) 195.99 193.70 - 203.35 0.7703 times
Mon 31 October 2022 194.02 (5.01%) 184.94 176.01 - 194.30 0.7278 times
Fri 30 September 2022 184.76 (-3.5%) 190.80 181.61 - 196.00 1.7009 times
Tue 30 August 2022 191.46 (3.58%) 185.80 184.80 - 194.60 1.4591 times

 monthly chart HdfcamcHdfcnifetf

DMA SMA EMA moving averages of Hdfcamc Hdfcnifetf HDFCNIFETF

DMA (daily moving average) of Hdfcamc Hdfcnifetf HDFCNIFETF

DMA period DMA value
5 day DMA 202.92
12 day DMA 202.4
20 day DMA 201.45
35 day DMA 199.66
50 day DMA 197.2
100 day DMA 193.79
150 day DMA 195.17
200 day DMA 193.82

EMA (exponential moving average) of Hdfcamc Hdfcnifetf HDFCNIFETF

EMA period EMA current EMA prev EMA prev2
5 day EMA203.07203.02202.55
12 day EMA202.34202.19201.87
20 day EMA201.35201.16200.86
35 day EMA199.06198.82198.52
50 day EMA196.78196.52196.22

SMA (simple moving average) of Hdfcamc Hdfcnifetf HDFCNIFETF

SMA period SMA current SMA prev SMA prev2
5 day SMA202.92202.77202.65
12 day SMA202.4202.36202.22
20 day SMA201.45201.13200.82
35 day SMA199.66199.36199.03
50 day SMA197.2196.9196.52
100 day SMA193.79193.72193.62
150 day SMA195.17195.13195.07
200 day SMA193.82193.75193.68
Back to top | Use Dark Theme