HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON are 25.11 and 26.28

Daily Target 124.87
Daily Target 225.35
Daily Target 326.036666666667
Daily Target 426.52
Daily Target 527.21

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Thu 08 January 2026 25.84 (-1.11%) 26.13 25.55 - 26.72 1.6324 times
Wed 07 January 2026 26.13 (-1.43%) 26.10 26.10 - 26.93 0.5544 times
Tue 06 January 2026 26.51 (-3.04%) 27.47 26.16 - 27.69 2.7066 times
Mon 05 January 2026 27.34 (0.48%) 27.88 27.02 - 28.20 0.9895 times
Fri 02 January 2026 27.21 (-0.07%) 26.93 26.93 - 27.50 0.9952 times
Thu 01 January 2026 27.23 (0.41%) 27.12 27.00 - 27.99 0.8284 times
Wed 31 December 2025 27.12 (-0.29%) 27.20 27.10 - 27.55 0.4594 times
Tue 30 December 2025 27.20 (-0.8%) 27.42 27.13 - 27.83 0.6861 times
Mon 29 December 2025 27.42 (0.81%) 27.58 27.20 - 27.88 0.6608 times
Fri 26 December 2025 27.20 (-0.51%) 27.90 27.06 - 27.96 0.4871 times
Wed 24 December 2025 27.34 (0.15%) 27.98 27.13 - 27.98 0.3806 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 24.37 and 27.02

Weekly Target 123.88
Weekly Target 224.86
Weekly Target 326.53
Weekly Target 427.51
Weekly Target 529.18

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Thu 08 January 2026 25.84 (-5.03%) 27.88 25.55 - 28.20 1.2103 times
Fri 02 January 2026 27.21 (0.04%) 27.58 26.93 - 27.99 0.7468 times
Fri 26 December 2025 27.20 (-0.58%) 27.36 26.50 - 28.20 0.4804 times
Fri 19 December 2025 27.36 (-3.12%) 28.83 26.10 - 28.83 2.3115 times
Sat 13 December 2025 28.24 (-0.91%) 28.30 27.10 - 30.40 1.0483 times
Fri 05 December 2025 28.50 (-5.94%) 30.50 27.00 - 30.94 1.0021 times
Fri 28 November 2025 30.30 (0.53%) 30.69 28.50 - 31.15 0.7854 times
Fri 21 November 2025 30.14 (-2.68%) 30.95 30.00 - 31.50 0.6472 times
Fri 14 November 2025 30.97 (-0.96%) 31.04 29.90 - 32.65 1.1352 times
Fri 07 November 2025 31.27 (-4.26%) 32.99 31.00 - 33.73 0.6329 times
Fri 31 October 2025 32.66 (-1.86%) 33.05 31.01 - 33.49 0.8803 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 24.37 and 27.02

Monthly Target 123.88
Monthly Target 224.86
Monthly Target 326.53
Monthly Target 427.51
Monthly Target 529.18

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Thu 08 January 2026 25.84 (-4.72%) 27.12 25.55 - 28.20 0.2885 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 0.9489 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.5825 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.1105 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.8423 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.5754 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.1505 times
Mon 30 June 2025 35.49 (-3.61%) 37.00 33.97 - 40.24 1.8317 times
Fri 30 May 2025 36.82 (7.91%) 34.99 32.40 - 39.70 1.3079 times
Wed 30 April 2025 34.12 (6.29%) 32.60 30.12 - 39.69 1.3619 times
Fri 28 March 2025 32.10 (-36.14%) 32.16 31.40 - 33.32 0.6167 times

monthly chart HindconChemicals

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.99
20 day DMA 27.41
35 day DMA 28.18
50 day DMA 29.18
100 day DMA 30.7
150 day DMA 32.14
200 day DMA 32.99

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4326.7227.02
12 day EMA26.9327.1327.31
20 day EMA27.427.5627.71
35 day EMA28.3228.4728.61
50 day EMA29.2329.3729.5

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6126.8827.08
12 day SMA26.9927.1527.25
20 day SMA27.4127.5127.61
35 day SMA28.1828.328.43
50 day SMA29.1829.3129.45
100 day SMA30.730.7830.84
150 day SMA32.1432.232.26
200 day SMA32.9933.1233.25
Back to top | Use Dark Theme