HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON are 20.19 and 20.83

Daily Target 119.75
Daily Target 219.99
Daily Target 320.39
Daily Target 420.63
Daily Target 521.03

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Fri 27 February 2026 20.23 (-1.56%) 20.15 20.15 - 20.79 0.9659 times
Thu 26 February 2026 20.55 (0.54%) 20.90 20.51 - 20.94 0.6701 times
Wed 25 February 2026 20.44 (-1.54%) 20.20 20.20 - 20.94 0.7482 times
Tue 24 February 2026 20.76 (-1.33%) 21.49 20.71 - 21.49 1.3298 times
Mon 23 February 2026 21.04 (0%) 21.04 21.00 - 21.79 1.6443 times
Fri 20 February 2026 21.04 (-0.89%) 21.15 21.01 - 21.48 0.7363 times
Thu 19 February 2026 21.23 (-5.01%) 22.35 21.06 - 22.87 1.8135 times
Wed 18 February 2026 22.35 (3.57%) 22.80 22.00 - 22.80 0.9474 times
Tue 17 February 2026 21.58 (-0.28%) 21.10 21.10 - 21.87 0.4485 times
Mon 16 February 2026 21.64 (-2.96%) 22.00 21.57 - 22.83 0.696 times
Fri 13 February 2026 22.30 (-1.2%) 22.58 22.04 - 23.19 1.4101 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 19.37 and 21.01

Weekly Target 119.08
Weekly Target 219.66
Weekly Target 320.723333333333
Weekly Target 421.3
Weekly Target 522.36

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Fri 27 February 2026 20.23 (-3.85%) 21.04 20.15 - 21.79 0.7688 times
Fri 20 February 2026 21.04 (-5.65%) 22.00 21.01 - 22.87 0.666 times
Fri 13 February 2026 22.30 (-0.49%) 23.50 21.80 - 23.50 0.9471 times
Fri 06 February 2026 22.41 (1.13%) 22.16 21.58 - 24.35 1.3953 times
Fri 30 January 2026 22.16 (1.65%) 21.74 20.06 - 23.25 0.964 times
Fri 23 January 2026 21.80 (-11.27%) 23.40 19.61 - 24.50 2.2424 times
Fri 16 January 2026 24.57 (-5.32%) 25.40 24.42 - 25.74 0.6601 times
Fri 09 January 2026 25.95 (-4.63%) 27.88 25.30 - 28.20 1.3216 times
Fri 02 January 2026 27.21 (0.04%) 27.58 26.93 - 27.99 0.6297 times
Fri 26 December 2025 27.20 (-0.58%) 27.36 26.50 - 28.20 0.4051 times
Fri 19 December 2025 27.36 (-3.12%) 28.83 26.10 - 28.83 1.9491 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 18.09 and 22.29

Monthly Target 117.38
Monthly Target 218.8
Monthly Target 321.576666666667
Monthly Target 423
Monthly Target 525.78

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 27 February 2026 20.23 (-8.71%) 22.16 20.15 - 24.35 0.7905 times
Fri 30 January 2026 22.16 (-18.29%) 27.12 19.61 - 28.20 1.1519 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 0.8815 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.5648 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.0768 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.8167 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.5579 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.1155 times
Mon 30 June 2025 35.49 (-3.61%) 37.00 33.97 - 40.24 1.7761 times
Fri 30 May 2025 36.82 (7.91%) 34.99 32.40 - 39.70 1.2682 times
Wed 30 April 2025 34.12 (6.29%) 32.60 30.12 - 39.69 1.3206 times

monthly chart HindconChemicals

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 20.6
12 day DMA 21.31
20 day DMA 21.88
35 day DMA 22.41
50 day DMA 23.83
100 day DMA 27.23
150 day DMA 29.09
200 day DMA 30.77

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.820.93
12 day EMA21.1921.3621.51
20 day EMA21.7121.8722.01
35 day EMA22.8623.0223.17
50 day EMA23.8724.0224.16

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.7720.9
12 day SMA21.3121.5421.74
20 day SMA21.8822.0222.1
35 day SMA22.4122.5722.73
50 day SMA23.8323.9924.14
100 day SMA27.2327.3527.47
150 day SMA29.0929.1829.28
200 day SMA30.7730.8530.93
Back to top | Use Dark Theme