HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON are 27.07 and 27.64

Daily Target 126.64
Daily Target 226.93
Daily Target 327.213333333333
Daily Target 427.5
Daily Target 527.78

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 27.21 (-0.07%) 26.93 26.93 - 27.50 1.2112 times
Thu 01 January 2026 27.23 (0.41%) 27.12 27.00 - 27.99 1.0082 times
Wed 31 December 2025 27.12 (-0.29%) 27.20 27.10 - 27.55 0.5592 times
Tue 30 December 2025 27.20 (-0.8%) 27.42 27.13 - 27.83 0.8351 times
Mon 29 December 2025 27.42 (0.81%) 27.58 27.20 - 27.88 0.8042 times
Fri 26 December 2025 27.20 (-0.51%) 27.90 27.06 - 27.96 0.5928 times
Wed 24 December 2025 27.34 (0.15%) 27.98 27.13 - 27.98 0.4632 times
Tue 23 December 2025 27.30 (-1.62%) 28.14 26.50 - 28.20 1.0231 times
Mon 22 December 2025 27.75 (1.43%) 27.36 27.36 - 27.99 0.7627 times
Fri 19 December 2025 27.36 (-2.53%) 28.71 26.10 - 28.74 2.7403 times
Thu 18 December 2025 28.07 (0.36%) 27.97 27.51 - 28.61 1.0489 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 26.54 and 27.6

Weekly Target 126.32
Weekly Target 226.76
Weekly Target 327.376666666667
Weekly Target 427.82
Weekly Target 528.44

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 27.21 (0.04%) 27.58 26.93 - 27.99 0.7723 times
Fri 26 December 2025 27.20 (-0.58%) 27.36 26.50 - 28.20 0.4968 times
Fri 19 December 2025 27.36 (-3.12%) 28.83 26.10 - 28.83 2.3904 times
Sat 13 December 2025 28.24 (-0.91%) 28.30 27.10 - 30.40 1.0841 times
Fri 05 December 2025 28.50 (-5.94%) 30.50 27.00 - 30.94 1.0363 times
Fri 28 November 2025 30.30 (0.53%) 30.69 28.50 - 31.15 0.8122 times
Fri 21 November 2025 30.14 (-2.68%) 30.95 30.00 - 31.50 0.6693 times
Fri 14 November 2025 30.97 (-0.96%) 31.04 29.90 - 32.65 1.174 times
Fri 07 November 2025 31.27 (-4.26%) 32.99 31.00 - 33.73 0.6544 times
Fri 31 October 2025 32.66 (-1.86%) 33.05 31.01 - 33.49 0.9104 times
Fri 24 October 2025 33.28 (8.16%) 30.77 29.15 - 37.75 3.7722 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 27.07 and 28.13

Monthly Target 126.32
Monthly Target 226.76
Monthly Target 327.376666666667
Monthly Target 427.82
Monthly Target 528.44

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 02 January 2026 27.21 (0.33%) 27.12 26.93 - 27.99 0.0698 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 0.9702 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.5956 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.1356 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.8612 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.5883 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.1764 times
Mon 30 June 2025 35.49 (-3.61%) 37.00 33.97 - 40.24 1.8729 times
Fri 30 May 2025 36.82 (7.91%) 34.99 32.40 - 39.70 1.3373 times
Wed 30 April 2025 34.12 (6.29%) 32.60 30.12 - 39.69 1.3926 times
Fri 28 March 2025 32.10 (-36.14%) 32.16 31.40 - 33.32 0.6306 times

monthly chart HindconChemicals

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.43
20 day DMA 27.7
35 day DMA 28.65
50 day DMA 29.69
100 day DMA 30.94
150 day DMA 32.38
200 day DMA 33.5

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.2627.27
12 day EMA27.4827.5327.59
20 day EMA27.8727.9428.02
35 day EMA28.728.7928.88
50 day EMA29.5929.6929.79

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.2327.26
12 day SMA27.4327.5327.63
20 day SMA27.727.7627.9
35 day SMA28.6528.7628.88
50 day SMA29.6929.8129.9
100 day SMA30.943131.06
150 day SMA32.3832.4532.51
200 day SMA33.533.6333.74
Back to top | Use Dark Theme