HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON are 24.19 and 24.74

Daily Target 124.08
Daily Target 224.29
Daily Target 324.63
Daily Target 424.84
Daily Target 525.18

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Wed 14 January 2026 24.50 (-1.33%) 24.81 24.42 - 24.97 0.7593 times
Tue 13 January 2026 24.83 (-0.44%) 24.94 24.81 - 25.24 0.8133 times
Mon 12 January 2026 24.94 (-3.89%) 25.40 24.90 - 25.74 1.0048 times
Fri 09 January 2026 25.95 (0.43%) 25.30 25.30 - 26.47 1.3646 times
Thu 08 January 2026 25.84 (-1.11%) 26.13 25.55 - 26.72 1.2832 times
Wed 07 January 2026 26.13 (-1.43%) 26.10 26.10 - 26.93 0.4358 times
Tue 06 January 2026 26.51 (-3.04%) 27.47 26.16 - 27.69 2.1276 times
Mon 05 January 2026 27.34 (0.48%) 27.88 27.02 - 28.20 0.7778 times
Fri 02 January 2026 27.21 (-0.07%) 26.93 26.93 - 27.50 0.7823 times
Thu 01 January 2026 27.23 (0.41%) 27.12 27.00 - 27.99 0.6512 times
Wed 31 December 2025 27.12 (-0.29%) 27.20 27.10 - 27.55 0.3612 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 23.8 and 25.12

Weekly Target 123.57
Weekly Target 224.03
Weekly Target 324.886666666667
Weekly Target 425.35
Weekly Target 526.21

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Wed 14 January 2026 24.50 (-5.59%) 25.40 24.42 - 25.74 0.6487 times
Fri 09 January 2026 25.95 (-4.63%) 27.88 25.30 - 28.20 1.5073 times
Fri 02 January 2026 27.21 (0.04%) 27.58 26.93 - 27.99 0.7181 times
Fri 26 December 2025 27.20 (-0.58%) 27.36 26.50 - 28.20 0.462 times
Fri 19 December 2025 27.36 (-3.12%) 28.83 26.10 - 28.83 2.2229 times
Sat 13 December 2025 28.24 (-0.91%) 28.30 27.10 - 30.40 1.0081 times
Fri 05 December 2025 28.50 (-5.94%) 30.50 27.00 - 30.94 0.9636 times
Fri 28 November 2025 30.30 (0.53%) 30.69 28.50 - 31.15 0.7553 times
Fri 21 November 2025 30.14 (-2.68%) 30.95 30.00 - 31.50 0.6223 times
Fri 14 November 2025 30.97 (-0.96%) 31.04 29.90 - 32.65 1.0917 times
Fri 07 November 2025 31.27 (-4.26%) 32.99 31.00 - 33.73 0.6086 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 22.57 and 26.35

Monthly Target 121.93
Monthly Target 223.21
Monthly Target 325.706666666667
Monthly Target 426.99
Monthly Target 529.49

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Wed 14 January 2026 24.50 (-9.66%) 27.12 24.42 - 28.20 0.4675 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 0.9314 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.5717 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.0901 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.8267 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.5648 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.1293 times
Mon 30 June 2025 35.49 (-3.61%) 37.00 33.97 - 40.24 1.7979 times
Fri 30 May 2025 36.82 (7.91%) 34.99 32.40 - 39.70 1.2838 times
Wed 30 April 2025 34.12 (6.29%) 32.60 30.12 - 39.69 1.3368 times
Fri 28 March 2025 32.10 (-36.14%) 32.16 31.40 - 33.32 0.6053 times

monthly chart HindconChemicals

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 25.21
12 day DMA 26.23
20 day DMA 26.76
35 day DMA 27.66
50 day DMA 28.56
100 day DMA 30.35
150 day DMA 31.82
200 day DMA 32.67

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1725.525.83
12 day EMA25.9726.2426.5
20 day EMA26.6226.8427.05
35 day EMA27.6427.8228
50 day EMA28.5528.7228.88

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.5425.87
12 day SMA26.2326.4826.67
20 day SMA26.7626.9527.13
35 day SMA27.6627.8127.93
50 day SMA28.5628.7328.89
100 day SMA30.3530.4330.52
150 day SMA31.8231.931.99
200 day SMA32.6732.7132.74
Back to top | Use Dark Theme