Login or Join
HomepageHindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindconChemicals
Strong Daily Stock price targets for HindconChemicals HINDCON are 31.83 and 32.92
| Daily Target 1 | 31.52 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 32.61 |
| Daily Target 4 | 33.22 |
| Daily Target 5 | 33.7 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.74 (-0.64%) | 32.95 | 32.00 - 33.09 | 0.5867 times |
| Thu 03 April 2025 | 32.95 (2.62%) | 32.86 | 31.85 - 33.20 | 0.6474 times |
| Wed 02 April 2025 | 32.11 (1.01%) | 31.52 | 31.52 - 32.23 | 0.1557 times |
| Tue 01 April 2025 | 31.79 (-0.97%) | 32.60 | 31.53 - 32.97 | 1.1083 times |
| Fri 28 March 2025 | 32.10 (-0.5%) | 32.85 | 31.80 - 32.85 | 0.988 times |
| Thu 27 March 2025 | 32.26 (0.37%) | 32.50 | 31.82 - 32.69 | 2.3169 times |
| Wed 26 March 2025 | 32.14 (0.5%) | 32.40 | 31.90 - 32.49 | 1.5491 times |
| Tue 25 March 2025 | 31.98 (-36.38%) | 32.16 | 31.40 - 33.32 | 0.8379 times |
| Wed 11 December 2024 | 50.27 (-0.67%) | 50.35 | 50.11 - 51.49 | 0.8184 times |
| Tue 10 December 2024 | 50.61 (-0.71%) | 50.99 | 50.10 - 51.61 | 0.9917 times |
| Mon 09 December 2024 | 50.97 (-1.49%) | 52.60 | 50.22 - 52.60 | 1.5722 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 32.13 and 33.81
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 31.77 |
| Weekly Target 3 | 32.486666666667 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.74 (1.99%) | 32.60 | 31.52 - 33.20 | 0.2165 times |
| Fri 28 March 2025 | 32.10 (-36.14%) | 32.16 | 31.40 - 33.32 | 0.4933 times |
| Wed 11 December 2024 | 50.27 (-2.84%) | 52.60 | 50.10 - 52.60 | 0.2931 times |
| Fri 06 December 2024 | 51.74 (-7.33%) | 55.50 | 50.24 - 55.50 | 1.7921 times |
| Fri 29 November 2024 | 55.83 (42.02%) | 41.00 | 39.52 - 56.35 | 5.0762 times |
| Fri 22 November 2024 | 39.31 (-2.48%) | 42.12 | 38.00 - 42.13 | 0.4031 times |
| Thu 14 November 2024 | 40.31 (-13.46%) | 46.50 | 40.00 - 46.50 | 0.4586 times |
| Fri 08 November 2024 | 46.58 (-2.37%) | 47.70 | 45.75 - 47.70 | 0.32 times |
| Fri 01 November 2024 | 47.71 (10.34%) | 43.49 | 43.48 - 48.75 | 0.4342 times |
| Fri 25 October 2024 | 43.24 (-9.5%) | 47.30 | 42.03 - 49.23 | 0.5129 times |
| Fri 18 October 2024 | 47.78 (-2.95%) | 49.41 | 47.06 - 51.60 | 0.3955 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 32.13 and 33.81
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 31.77 |
| Monthly Target 3 | 32.486666666667 |
| Monthly Target 4 | 33.45 |
| Monthly Target 5 | 34.17 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 32.74 (1.99%) | 32.60 | 31.52 - 33.20 | 0.0452 times |
| Fri 28 March 2025 | 32.10 (-36.14%) | 32.16 | 31.40 - 33.32 | 0.103 times |
| Wed 11 December 2024 | 50.27 (-9.96%) | 55.50 | 50.10 - 55.50 | 0.4355 times |
| Fri 29 November 2024 | 55.83 (21.19%) | 47.10 | 38.00 - 56.35 | 1.3143 times |
| Thu 31 October 2024 | 46.07 (-6.02%) | 49.02 | 42.03 - 51.60 | 0.4845 times |
| Mon 30 September 2024 | 49.02 (-8.01%) | 54.25 | 48.06 - 54.79 | 0.6006 times |
| Fri 30 August 2024 | 53.29 (-13%) | 54.80 | 45.81 - 59.00 | 1.005 times |
| Tue 26 December 2023 | 61.25 (67.81%) | 37.60 | 33.90 - 69.70 | 4.8109 times |
| Thu 30 November 2023 | 36.50 (-72.37%) | 32.50 | 32.50 - 39.60 | 0.6668 times |
| Fri 11 August 2023 | 132.10 (24.39%) | 110.00 | 104.05 - 146.50 | 0.5343 times |
| Mon 31 July 2023 | 106.20 (13.28%) | 95.50 | 87.05 - 106.85 | 0.2147 times |
Indicator Analysis of HindconChemicals
Please login to view indicator analysis. or View indicator analysis of HindconChemicals HINDCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value |
| 5 day DMA | 32.34 |
| 12 day DMA | 38.47 |
| 20 day DMA | 42.71 |
| 35 day DMA | 43 |
| 50 day DMA | 44.23 |
| 100 day DMA | 48.25 |
| 150 day DMA | 56.29 |
| 200 day DMA | 65.28 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.21 | 33.44 | 33.68 |
| 12 day EMA | 36.85 | 37.6 | 38.44 |
| 20 day EMA | 39.46 | 40.17 | 40.93 |
| 35 day EMA | 42.17 | 42.73 | 43.31 |
| 50 day EMA | 43.43 | 43.87 | 44.32 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.34 | 32.24 | 32.08 |
| 12 day SMA | 38.47 | 40.04 | 41.66 |
| 20 day SMA | 42.71 | 43.09 | 43.41 |
| 35 day SMA | 43 | 43.39 | 43.75 |
| 50 day SMA | 44.23 | 44.56 | 44.91 |
| 100 day SMA | 48.25 | 48.41 | 48.53 |
| 150 day SMA | 56.29 | 56.68 | 57.07 |
| 200 day SMA | 65.28 | 65.59 | 65.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.