Login or Join
HomepageHindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindconChemicals
Strong Daily Stock price targets for HindconChemicals HINDCON are 39.23 and 40.62
| Daily Target 1 | 38.89 |
| Daily Target 2 | 39.56 |
| Daily Target 3 | 40.28 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 41.67 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 40.23 (2.34%) | 41.00 | 39.61 - 41.00 | 0.546 times | Fri 22 November 2024 | 39.31 (1.08%) | 38.85 | 38.71 - 40.40 | 0.4784 times | Thu 21 November 2024 | 38.89 (-4.19%) | 40.59 | 38.00 - 41.69 | 1.2974 times | Tue 19 November 2024 | 40.59 (2.84%) | 39.21 | 39.21 - 42.00 | 0.7813 times | Mon 18 November 2024 | 39.47 (-2.08%) | 42.12 | 39.00 - 42.13 | 1.4739 times | Thu 14 November 2024 | 40.31 (-4.97%) | 41.05 | 40.00 - 42.19 | 1.7384 times | Wed 13 November 2024 | 42.42 (-4.16%) | 42.66 | 41.32 - 44.00 | 1.6995 times | Tue 12 November 2024 | 44.26 (-1.16%) | 45.74 | 44.00 - 46.49 | 0.3566 times | Mon 11 November 2024 | 44.78 (-3.86%) | 46.50 | 44.30 - 46.50 | 0.7924 times | Fri 08 November 2024 | 46.58 (-0.98%) | 47.04 | 46.11 - 47.39 | 0.8361 times | Thu 07 November 2024 | 47.04 (0.75%) | 47.20 | 46.00 - 47.50 | 0.662 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 39.23 and 40.62
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 39.56 |
| Weekly Target 3 | 40.28 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 40.23 (2.34%) | 41.00 | 39.61 - 41.00 | 0.1247 times | Fri 22 November 2024 | 39.31 (-2.48%) | 42.12 | 38.00 - 42.13 | 0.9209 times | Thu 14 November 2024 | 40.31 (-13.46%) | 46.50 | 40.00 - 46.50 | 1.0479 times | Fri 08 November 2024 | 46.58 (-2.37%) | 47.70 | 45.75 - 47.70 | 0.7311 times | Fri 01 November 2024 | 47.71 (10.34%) | 43.49 | 43.48 - 48.75 | 0.992 times | Fri 25 October 2024 | 43.24 (-9.5%) | 47.30 | 42.03 - 49.23 | 1.1719 times | Fri 18 October 2024 | 47.78 (-2.95%) | 49.41 | 47.06 - 51.60 | 0.9035 times | Fri 11 October 2024 | 49.23 (-1.34%) | 49.90 | 45.50 - 51.45 | 1.4828 times | Fri 04 October 2024 | 49.90 (2.02%) | 48.91 | 48.06 - 51.00 | 1.0865 times | Fri 27 September 2024 | 48.91 (-4.12%) | 50.35 | 48.61 - 51.15 | 1.5387 times | Fri 20 September 2024 | 51.01 (-1.81%) | 52.35 | 50.11 - 52.35 | 1.3329 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 33.87 and 44.37
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 42.243333333333 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 52.74 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 40.23 (-12.68%) | 47.10 | 38.00 - 48.50 | 0.2988 times | Thu 31 October 2024 | 46.07 (-6.02%) | 49.02 | 42.03 - 51.60 | 0.5448 times | Mon 30 September 2024 | 49.02 (-8.01%) | 54.25 | 48.06 - 54.79 | 0.6754 times | Fri 30 August 2024 | 53.29 (-13%) | 54.80 | 45.81 - 59.00 | 1.1303 times | Tue 26 December 2023 | 61.25 (67.81%) | 37.60 | 33.90 - 69.70 | 5.4103 times | Thu 30 November 2023 | 36.50 (-72.37%) | 32.50 | 32.50 - 39.60 | 0.7499 times | Fri 11 August 2023 | 132.10 (24.39%) | 110.00 | 104.05 - 146.50 | 0.6008 times | Mon 31 July 2023 | 106.20 (13.28%) | 95.50 | 87.05 - 106.85 | 0.2415 times | Fri 30 June 2023 | 93.75 (7.33%) | 89.85 | 87.50 - 101.95 | 0.2284 times | Wed 31 May 2023 | 87.35 (-5.31%) | 93.95 | 85.55 - 98.00 | 0.1198 times | Fri 28 April 2023 | 92.25 (16.55%) | 81.70 | 79.00 - 103.00 | 0.1936 times |
Indicator Analysis of HindconChemicals
Please login to view indicator analysis. or View indicator analysis of HindconChemicals HINDCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 42.55 |
| 20 day DMA | 43.88 |
| 35 day DMA | 45.77 |
| 50 day DMA | 47.13 |
| 100 day DMA | 47.23 |
| 150 day DMA | 63.15 |
| 200 day DMA | 69.53 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.18 | 40.16 | 40.59 |
| 12 day EMA | 41.86 | 42.16 | 42.68 |
| 20 day EMA | 43.3 | 43.62 | 44.07 |
| 35 day EMA | 45.21 | 45.5 | 45.86 |
| 50 day EMA | 46.8 | 47.07 | 47.39 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.71 | 40.34 |
| 12 day SMA | 42.55 | 43.08 | 43.64 |
| 20 day SMA | 43.88 | 44.16 | 44.53 |
| 35 day SMA | 45.77 | 46.03 | 46.31 |
| 50 day SMA | 47.13 | 47.37 | 47.61 |
| 100 day SMA | 47.23 | 47.19 | 47.14 |
| 150 day SMA | 63.15 | 63.47 | 63.81 |
| 200 day SMA | 69.53 | 69.73 | 69.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.