Login or Join
HomepageHindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindconChemicals
Strong Daily Stock price targets for HindconChemicals HINDCON are 33.19 and 34.16
| Daily Target 1 | 32.97 |
| Daily Target 2 | 33.4 |
| Daily Target 3 | 33.936666666667 |
| Daily Target 4 | 34.37 |
| Daily Target 5 | 34.91 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 33.84 (-1.83%) | 34.47 | 33.50 - 34.47 | 0.7588 times |
| Tue 19 August 2025 | 34.47 (-1.01%) | 34.82 | 34.25 - 34.82 | 0.7 times |
| Mon 18 August 2025 | 34.82 (3.72%) | 33.60 | 33.60 - 34.95 | 1.4738 times |
| Thu 14 August 2025 | 33.57 (4.78%) | 32.06 | 32.06 - 33.79 | 1.1225 times |
| Wed 13 August 2025 | 32.04 (0.12%) | 31.65 | 31.65 - 32.60 | 0.5817 times |
| Tue 12 August 2025 | 32.00 (-0.81%) | 32.90 | 31.80 - 32.90 | 1.5011 times |
| Mon 11 August 2025 | 32.26 (-0.95%) | 32.59 | 32.05 - 33.00 | 0.7117 times |
| Fri 08 August 2025 | 32.57 (-1.81%) | 33.95 | 32.31 - 33.95 | 0.6288 times |
| Thu 07 August 2025 | 33.17 (-2.07%) | 33.71 | 32.50 - 34.49 | 1.7467 times |
| Wed 06 August 2025 | 33.87 (1.41%) | 33.90 | 33.01 - 34.19 | 0.7751 times |
| Tue 05 August 2025 | 33.40 (-1.74%) | 33.50 | 33.10 - 34.98 | 0.7944 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 33.67 and 35.12
| Weekly Target 1 | 32.65 |
| Weekly Target 2 | 33.24 |
| Weekly Target 3 | 34.096666666667 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 35.55 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 33.84 (0.8%) | 33.60 | 33.50 - 34.95 | 0.4657 times |
| Thu 14 August 2025 | 33.57 (3.07%) | 32.59 | 31.65 - 33.79 | 0.6221 times |
| Fri 08 August 2025 | 32.57 (-2.07%) | 32.95 | 32.31 - 34.99 | 0.7281 times |
| Fri 01 August 2025 | 33.26 (-4.23%) | 35.49 | 32.22 - 35.49 | 0.8811 times |
| Fri 25 July 2025 | 34.73 (-1.86%) | 35.85 | 34.56 - 36.39 | 0.982 times |
| Fri 18 July 2025 | 35.39 (-0.51%) | 35.99 | 33.65 - 36.50 | 2.0363 times |
| Fri 11 July 2025 | 35.57 (1.11%) | 36.00 | 35.36 - 36.95 | 0.9181 times |
| Fri 04 July 2025 | 35.18 (0.11%) | 35.14 | 35.09 - 37.73 | 1.1837 times |
| Fri 27 June 2025 | 35.14 (-0.96%) | 34.55 | 33.97 - 36.00 | 1.3126 times |
| Fri 20 June 2025 | 35.48 (-2.02%) | 35.30 | 35.25 - 36.80 | 0.8702 times |
| Fri 13 June 2025 | 36.21 (-2.53%) | 37.15 | 35.68 - 38.38 | 1.8462 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 31.08 and 34.42
| Monthly Target 1 | 30.15 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 33.493333333333 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 36.83 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 33.84 (-0.09%) | 33.87 | 31.65 - 34.99 | 0.1756 times |
| Thu 31 July 2025 | 33.87 (-4.56%) | 35.90 | 33.00 - 37.73 | 0.4864 times |
| Mon 30 June 2025 | 35.49 (-3.61%) | 37.00 | 33.97 - 40.24 | 0.7744 times |
| Fri 30 May 2025 | 36.82 (7.91%) | 34.99 | 32.40 - 39.70 | 0.5529 times |
| Wed 30 April 2025 | 34.12 (6.29%) | 32.60 | 30.12 - 39.69 | 0.5758 times |
| Fri 28 March 2025 | 32.10 (-36.14%) | 32.16 | 31.40 - 33.32 | 0.2607 times |
| Wed 11 December 2024 | 50.27 (-9.96%) | 55.50 | 50.10 - 55.50 | 1.102 times |
| Fri 29 November 2024 | 55.83 (21.19%) | 47.10 | 38.00 - 56.35 | 3.3262 times |
| Thu 31 October 2024 | 46.07 (-6.02%) | 49.02 | 42.03 - 51.60 | 1.226 times |
| Mon 30 September 2024 | 49.02 (-8.01%) | 54.25 | 48.06 - 54.79 | 1.52 times |
| Fri 30 August 2024 | 53.29 (-13%) | 54.80 | 45.81 - 59.00 | 2.5435 times |
Indicator Analysis of HindconChemicals
Please login to view indicator analysis. or View indicator analysis of HindconChemicals HINDCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 33.33 |
| 20 day DMA | 33.73 |
| 35 day DMA | 34.55 |
| 50 day DMA | 34.85 |
| 100 day DMA | 34.98 |
| 150 day DMA | 38.85 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.82 | 33.81 | 33.48 |
| 12 day EMA | 33.65 | 33.61 | 33.45 |
| 20 day EMA | 33.86 | 33.86 | 33.8 |
| 35 day EMA | 34.28 | 34.31 | 34.3 |
| 50 day EMA | 34.88 | 34.92 | 34.94 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.38 | 32.94 |
| 12 day SMA | 33.33 | 33.29 | 33.24 |
| 20 day SMA | 33.73 | 33.82 | 33.88 |
| 35 day SMA | 34.55 | 34.61 | 34.64 |
| 50 day SMA | 34.85 | 34.92 | 34.98 |
| 100 day SMA | 34.98 | 34.97 | 35.12 |
| 150 day SMA | 38.85 | 38.95 | 39.04 |
| 200 day SMA | 41.89 | 41.9 | 41.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.