SrncdTr IFCI_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Srncd Tr IFCI_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SrncdTr

Strong Daily Stock price targets for SrncdTr IFCI_NM are 2110 and 2110

Daily Target 12110
Daily Target 22110
Daily Target 32110
Daily Target 42110
Daily Target 52110

Daily price and volume Srncd Tr

Date Closing Open Range Volume
Wed 20 March 2024 2110.00 (-5.05%) 2110.00 2110.00 - 2110.00 3.2184 times
Thu 14 March 2024 2222.23 (5.82%) 2222.23 2222.23 - 2222.23 0.2874 times
Mon 19 February 2024 2100.00 (-4.11%) 2100.00 2100.00 - 2100.00 0.2874 times
Thu 21 December 2023 2190.00 (0%) 2190.00 2190.00 - 2190.00 1.4368 times
Thu 23 November 2023 2190.00 (0%) 2190.00 2190.00 - 2190.00 2.1552 times
Mon 20 November 2023 2190.00 (-0.45%) 2249.00 2190.00 - 2249.00 0.4598 times
Fri 10 November 2023 2200.00 (0%) 2200.00 2200.00 - 2200.00 0.2874 times
Mon 16 October 2023 2200.00 (-1.3%) 2200.00 2200.00 - 2200.00 0.1437 times
Fri 13 October 2023 2229.00 (0.41%) 2219.90 2219.90 - 2229.00 1.4368 times
Fri 06 October 2023 2219.90 (2.54%) 2219.90 2219.90 - 2219.90 0.2874 times
Tue 03 October 2023 2165.00 (0%) 2165.00 2165.00 - 2165.00 0.546 times

 Daily chart SrncdTr

Weekly price and charts SrncdTr

Strong weekly Stock price targets for SrncdTr IFCI_NM are 2110 and 2110

Weekly Target 12110
Weekly Target 22110
Weekly Target 32110
Weekly Target 42110
Weekly Target 52110

Weekly price and volumes for Srncd Tr

Date Closing Open Range Volume
Wed 20 March 2024 2110.00 (-5.05%) 2110.00 2110.00 - 2110.00 2.2222 times
Thu 14 March 2024 2222.23 (1.47%) 2100.00 2100.00 - 2222.23 0.3968 times
Thu 21 December 2023 2190.00 (0%) 2190.00 2190.00 - 2190.00 0.9921 times
Thu 23 November 2023 2190.00 (-0.45%) 2249.00 2190.00 - 2249.00 1.8056 times
Fri 10 November 2023 2200.00 (-1.3%) 2200.00 2200.00 - 2200.00 0.2976 times
Fri 13 October 2023 2229.00 (0.41%) 2219.90 2219.90 - 2229.00 0.9921 times
Fri 06 October 2023 2219.90 (2.54%) 2165.00 2165.00 - 2219.90 0.5754 times
Wed 27 September 2023 2165.00 (0.23%) 2165.00 2165.00 - 2165.00 0.8929 times
Wed 13 September 2023 2160.00 (-8.12%) 2301.00 2160.00 - 2301.00 1.3889 times
Wed 30 August 2023 2351.00 (9.35%) 2450.10 2351.00 - 2450.10 0.4365 times
Wed 23 August 2023 2150.00 (0%) 2150.00 2150.00 - 2150.00 8.1349 times

 weekly chart SrncdTr

Monthly price and charts SrncdTr

Strong monthly Stock price targets for SrncdTr IFCI_NM are 2053.89 and 2166.12

Monthly Target 12035.18
Monthly Target 22072.59
Monthly Target 32147.41
Monthly Target 42184.82
Monthly Target 52259.64

Monthly price and volumes Srncd Tr

Date Closing Open Range Volume
Wed 20 March 2024 2110.00 (0.48%) 2222.23 2110.00 - 2222.23 0.2371 times
Mon 19 February 2024 2100.00 (-4.11%) 2100.00 2100.00 - 2100.00 0.0194 times
Thu 21 December 2023 2190.00 (0%) 2190.00 2190.00 - 2190.00 0.0972 times
Thu 23 November 2023 2190.00 (-0.45%) 2200.00 2190.00 - 2249.00 0.1963 times
Mon 16 October 2023 2200.00 (1.62%) 2165.00 2165.00 - 2229.00 0.1632 times
Wed 27 September 2023 2165.00 (-7.91%) 2301.00 2160.00 - 2301.00 0.2235 times
Wed 30 August 2023 2351.00 (13.96%) 2100.00 2060.00 - 2450.10 7.0152 times
Mon 31 July 2023 2063.00 (3.15%) 2002.01 2000.00 - 2100.00 1.3214 times
Wed 28 June 2023 2000.00 (-0.02%) 2000.00 2000.00 - 2000.00 0.1943 times
Wed 29 March 2023 2000.50 (-3.59%) 2070.00 1860.00 - 2070.00 0.5325 times
Fri 24 February 2023 2075.00 (3.75%) 1991.00 1991.00 - 2075.00 0.7307 times

 monthly chart SrncdTr

DMA SMA EMA moving averages of Srncd Tr IFCI_NM

DMA (daily moving average) of Srncd Tr IFCI_NM

DMA period DMA value
5 day DMA 2162.45
12 day DMA 2181.76
20 day DMA 2197.11
35 day DMA 2134.39
50 day DMA 2098.01
100 day DMA 2002.89
150 day DMA 1876.66
200 day DMA 1764.13

EMA (exponential moving average) of Srncd Tr IFCI_NM

EMA period EMA current EMA prev EMA prev2
5 day EMA2158.422182.632162.84
12 day EMA2174.232185.92179.3
20 day EMA2167.992174.092169.02
35 day EMA2136.332137.882132.91
50 day EMA2091.572090.822085.46

SMA (simple moving average) of Srncd Tr IFCI_NM

SMA period SMA current SMA prev SMA prev2
5 day SMA2162.452178.452174
12 day SMA2181.762185.932184.08
20 day SMA2197.112199.112195.57
35 day SMA2134.392133.392128.46
50 day SMA2098.012095.012089.78
100 day SMA2002.891999.831995.86
150 day SMA1876.661872.121866.83
200 day SMA1764.131760.61756.48
Back to top | Use Dark Theme