SrncdTr IFCI_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srncd Tr IFCI_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SrncdTr
Strong Daily Stock price targets for SrncdTr IFCI_NM are 2110 and 2110
Daily Target 1 | 2110 |
Daily Target 2 | 2110 |
Daily Target 3 | 2110 |
Daily Target 4 | 2110 |
Daily Target 5 | 2110 |
Daily price and volume Srncd Tr
Date | Closing | Open | Range | Volume | Wed 20 March 2024 | 2110.00 (-5.05%) | 2110.00 | 2110.00 - 2110.00 | 3.2184 times | Thu 14 March 2024 | 2222.23 (5.82%) | 2222.23 | 2222.23 - 2222.23 | 0.2874 times | Mon 19 February 2024 | 2100.00 (-4.11%) | 2100.00 | 2100.00 - 2100.00 | 0.2874 times | Thu 21 December 2023 | 2190.00 (0%) | 2190.00 | 2190.00 - 2190.00 | 1.4368 times | Thu 23 November 2023 | 2190.00 (0%) | 2190.00 | 2190.00 - 2190.00 | 2.1552 times | Mon 20 November 2023 | 2190.00 (-0.45%) | 2249.00 | 2190.00 - 2249.00 | 0.4598 times | Fri 10 November 2023 | 2200.00 (0%) | 2200.00 | 2200.00 - 2200.00 | 0.2874 times | Mon 16 October 2023 | 2200.00 (-1.3%) | 2200.00 | 2200.00 - 2200.00 | 0.1437 times | Fri 13 October 2023 | 2229.00 (0.41%) | 2219.90 | 2219.90 - 2229.00 | 1.4368 times | Fri 06 October 2023 | 2219.90 (2.54%) | 2219.90 | 2219.90 - 2219.90 | 0.2874 times | Tue 03 October 2023 | 2165.00 (0%) | 2165.00 | 2165.00 - 2165.00 | 0.546 times |
Weekly price and charts SrncdTr
Strong weekly Stock price targets for SrncdTr IFCI_NM are 2110 and 2110
Weekly Target 1 | 2110 |
Weekly Target 2 | 2110 |
Weekly Target 3 | 2110 |
Weekly Target 4 | 2110 |
Weekly Target 5 | 2110 |
Weekly price and volumes for Srncd Tr
Date | Closing | Open | Range | Volume | Wed 20 March 2024 | 2110.00 (-5.05%) | 2110.00 | 2110.00 - 2110.00 | 2.2222 times | Thu 14 March 2024 | 2222.23 (1.47%) | 2100.00 | 2100.00 - 2222.23 | 0.3968 times | Thu 21 December 2023 | 2190.00 (0%) | 2190.00 | 2190.00 - 2190.00 | 0.9921 times | Thu 23 November 2023 | 2190.00 (-0.45%) | 2249.00 | 2190.00 - 2249.00 | 1.8056 times | Fri 10 November 2023 | 2200.00 (-1.3%) | 2200.00 | 2200.00 - 2200.00 | 0.2976 times | Fri 13 October 2023 | 2229.00 (0.41%) | 2219.90 | 2219.90 - 2229.00 | 0.9921 times | Fri 06 October 2023 | 2219.90 (2.54%) | 2165.00 | 2165.00 - 2219.90 | 0.5754 times | Wed 27 September 2023 | 2165.00 (0.23%) | 2165.00 | 2165.00 - 2165.00 | 0.8929 times | Wed 13 September 2023 | 2160.00 (-8.12%) | 2301.00 | 2160.00 - 2301.00 | 1.3889 times | Wed 30 August 2023 | 2351.00 (9.35%) | 2450.10 | 2351.00 - 2450.10 | 0.4365 times | Wed 23 August 2023 | 2150.00 (0%) | 2150.00 | 2150.00 - 2150.00 | 8.1349 times |
Monthly price and charts SrncdTr
Strong monthly Stock price targets for SrncdTr IFCI_NM are 2053.89 and 2166.12
Monthly Target 1 | 2035.18 |
Monthly Target 2 | 2072.59 |
Monthly Target 3 | 2147.41 |
Monthly Target 4 | 2184.82 |
Monthly Target 5 | 2259.64 |
Monthly price and volumes Srncd Tr
Date | Closing | Open | Range | Volume | Wed 20 March 2024 | 2110.00 (0.48%) | 2222.23 | 2110.00 - 2222.23 | 0.2371 times | Mon 19 February 2024 | 2100.00 (-4.11%) | 2100.00 | 2100.00 - 2100.00 | 0.0194 times | Thu 21 December 2023 | 2190.00 (0%) | 2190.00 | 2190.00 - 2190.00 | 0.0972 times | Thu 23 November 2023 | 2190.00 (-0.45%) | 2200.00 | 2190.00 - 2249.00 | 0.1963 times | Mon 16 October 2023 | 2200.00 (1.62%) | 2165.00 | 2165.00 - 2229.00 | 0.1632 times | Wed 27 September 2023 | 2165.00 (-7.91%) | 2301.00 | 2160.00 - 2301.00 | 0.2235 times | Wed 30 August 2023 | 2351.00 (13.96%) | 2100.00 | 2060.00 - 2450.10 | 7.0152 times | Mon 31 July 2023 | 2063.00 (3.15%) | 2002.01 | 2000.00 - 2100.00 | 1.3214 times | Wed 28 June 2023 | 2000.00 (-0.02%) | 2000.00 | 2000.00 - 2000.00 | 0.1943 times | Wed 29 March 2023 | 2000.50 (-3.59%) | 2070.00 | 1860.00 - 2070.00 | 0.5325 times | Fri 24 February 2023 | 2075.00 (3.75%) | 1991.00 | 1991.00 - 2075.00 | 0.7307 times |
Indicator Analysis of SrncdTr
Please login to view indicator analysis. or View indicator analysis of SrncdTr IFCI_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Srncd Tr IFCI_NM
DMA (daily moving average) of Srncd Tr IFCI_NM
DMA period | DMA value |
5 day DMA | 2162.45 |
12 day DMA | 2181.76 |
20 day DMA | 2197.11 |
35 day DMA | 2134.39 |
50 day DMA | 2098.01 |
100 day DMA | 2002.89 |
150 day DMA | 1876.66 |
200 day DMA | 1764.13 |
EMA (exponential moving average) of Srncd Tr IFCI_NM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2158.42 | 2182.63 | 2162.84 |
12 day EMA | 2174.23 | 2185.9 | 2179.3 |
20 day EMA | 2167.99 | 2174.09 | 2169.02 |
35 day EMA | 2136.33 | 2137.88 | 2132.91 |
50 day EMA | 2091.57 | 2090.82 | 2085.46 |
SMA (simple moving average) of Srncd Tr IFCI_NM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2162.45 | 2178.45 | 2174 |
12 day SMA | 2181.76 | 2185.93 | 2184.08 |
20 day SMA | 2197.11 | 2199.11 | 2195.57 |
35 day SMA | 2134.39 | 2133.39 | 2128.46 |
50 day SMA | 2098.01 | 2095.01 | 2089.78 |
100 day SMA | 2002.89 | 1999.83 | 1995.86 |
150 day SMA | 1876.66 | 1872.12 | 1866.83 |
200 day SMA | 1764.13 | 1760.6 | 1756.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.