SecRed IIFL_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red IIFL_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed IIFL_N5 are 1035.5 and 1048.5

Daily Target 11033.33
Daily Target 21037.67
Daily Target 31046.3333333333
Daily Target 41050.67
Daily Target 51059.33

Daily price and volume Sec Red

Date Closing Open Range Volume
Thu 18 August 2022 1042.00 (-0.76%) 1053.00 1042.00 - 1055.00 0.3632 times
Wed 17 August 2022 1050.00 (0.48%) 1042.00 1042.00 - 1052.00 0.9292 times
Tue 16 August 2022 1045.00 (-0.38%) 1052.00 1035.00 - 1052.00 3.6934 times
Fri 12 August 2022 1049.00 (0%) 1048.00 1046.25 - 1049.00 0.8396 times
Thu 11 August 2022 1049.00 (0%) 1032.66 1032.66 - 1049.00 0.1745 times
Mon 08 August 2022 1049.00 (-0.1%) 1050.00 1040.00 - 1050.00 1.8302 times
Fri 05 August 2022 1050.00 (0.1%) 1048.00 1048.00 - 1050.00 0.6132 times
Thu 04 August 2022 1049.00 (0.87%) 1035.12 1035.12 - 1049.00 0.1415 times
Wed 03 August 2022 1040.00 (-0.95%) 1025.11 1025.11 - 1040.00 0.7075 times
Tue 02 August 2022 1050.00 (0.29%) 1050.00 1045.00 - 1050.00 0.7075 times
Mon 01 August 2022 1047.00 (0%) 1049.01 1047.00 - 1049.01 0.9434 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed IIFL_N5 are 1028.5 and 1048.5

Weekly Target 11024
Weekly Target 21033
Weekly Target 31044
Weekly Target 41053
Weekly Target 51064

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Thu 18 August 2022 1042.00 (-0.67%) 1052.00 1035.00 - 1055.00 1.3051 times
Fri 12 August 2022 1049.00 (-0.1%) 1050.00 1032.66 - 1050.00 0.7445 times
Fri 05 August 2022 1050.00 (0.29%) 1049.01 1025.11 - 1050.00 0.8149 times
Fri 29 July 2022 1047.00 (-0.28%) 1053.00 1045.00 - 1053.99 2.1867 times
Fri 22 July 2022 1049.99 (0.05%) 1040.00 1031.00 - 1053.98 0.8149 times
Fri 15 July 2022 1049.50 (1.4%) 1035.00 1030.00 - 1050.00 0.7964 times
Fri 08 July 2022 1035.01 (0.38%) 1033.00 1033.00 - 1045.00 0.1568 times
Fri 01 July 2022 1031.05 (-2.18%) 1030.50 1000.60 - 1045.00 0.6507 times
Thu 23 June 2022 1054.00 (1.84%) 1035.00 1026.22 - 1054.00 1.0396 times
Fri 17 June 2022 1035.00 (-0.48%) 1026.00 1022.00 - 1045.00 1.4903 times
Fri 10 June 2022 1040.00 (0.82%) 1021.11 1021.11 - 1040.00 1.8187 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed IIFL_N5 are 1018.61 and 1048.5

Monthly Target 11010.81
Monthly Target 21026.41
Monthly Target 31040.7033333333
Monthly Target 41056.3
Monthly Target 51070.59

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Thu 18 August 2022 1042.00 (-0.48%) 1049.01 1025.11 - 1055.00 0.5494 times
Fri 29 July 2022 1047.00 (0.77%) 1029.11 1000.60 - 1053.99 0.8298 times
Thu 30 June 2022 1039.00 (0%) 1039.00 1021.11 - 1054.00 0.9007 times
Tue 31 May 2022 1039.00 (-0.1%) 1040.00 1010.30 - 1047.00 0.9539 times
Fri 29 April 2022 1040.00 (1.96%) 1010.00 1010.00 - 1075.00 0.5996 times
Thu 31 March 2022 1020.00 (1.43%) 1006.00 1001.00 - 1070.00 1.3698 times
Mon 28 February 2022 1005.60 (-4.14%) 1011.50 1000.00 - 1048.00 1.2386 times
Fri 28 January 2022 1048.99 (-4.2%) 1080.11 991.00 - 1199.00 0.7787 times
Fri 31 December 2021 1095.00 (0%) 1094.00 1032.50 - 1120.00 1.6538 times
Tue 30 November 2021 1095.00 (1.38%) 1087.35 1060.10 - 1098.00 1.1256 times
Fri 29 October 2021 1080.05 (0.93%) 1070.00 1061.10 - 1100.00 1.4103 times

 monthly chart SecRed

DMA SMA EMA moving averages of Sec Red IIFL_N5

DMA (daily moving average) of Sec Red IIFL_N5

DMA period DMA value
5 day DMA 1047
12 day DMA 1047.25
20 day DMA 1046.52
35 day DMA 1043.36
50 day DMA 1041.41
100 day DMA 1033.91
150 day DMA 1046.89
200 day DMA 1055.44

EMA (exponential moving average) of Sec Red IIFL_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.181048.271047.41
12 day EMA1046.631047.471047.01
20 day EMA1045.751046.141045.73
35 day EMA1043.531043.621043.24
50 day EMA1040.831040.781040.4

SMA (simple moving average) of Sec Red IIFL_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA10471048.41048.4
12 day SMA1047.251047.561047.21
20 day SMA1046.521046.671045.67
35 day SMA1043.361043.191042.76
50 day SMA1041.411041.291040.82
100 day SMA1033.911033.51033.04
150 day SMA1046.891047.141047.44
200 day SMA1055.441055.511055.47
Back to top | Use Dark Theme