Login or Join
HomepageJainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_SM are 224.15 and 239.75
| Daily Target 1 | 211.15 |
| Daily Target 2 | 221.55 |
| Daily Target 3 | 226.75 |
| Daily Target 4 | 237.15 |
| Daily Target 5 | 242.35 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 231.95 (-3.21%) | 216.35 | 216.35 - 231.95 | 0.5694 times | Tue 10 December 2024 | 239.65 (4.56%) | 235.00 | 225.30 - 242.00 | 0.7117 times | Mon 09 December 2024 | 229.20 (6.38%) | 209.65 | 205.10 - 232.45 | 1.4235 times | Fri 06 December 2024 | 215.45 (19.69%) | 182.80 | 182.50 - 216.00 | 4.5196 times | Thu 05 December 2024 | 180.00 (0%) | 180.50 | 180.00 - 184.90 | 0.4626 times | Wed 04 December 2024 | 180.00 (5.6%) | 169.80 | 169.80 - 180.00 | 0.8897 times | Tue 03 December 2024 | 170.45 (4.57%) | 170.00 | 165.00 - 170.45 | 0.7117 times | Mon 02 December 2024 | 163.00 (7.03%) | 145.65 | 145.65 - 164.00 | 0.4982 times | Fri 29 November 2024 | 152.30 (-2.99%) | 162.95 | 152.00 - 162.95 | 0.1068 times | Thu 28 November 2024 | 157.00 (0.64%) | 151.10 | 151.10 - 157.00 | 0.1068 times | Wed 27 November 2024 | 156.00 (-8.07%) | 157.45 | 150.00 - 163.00 | 0.2491 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 218.53 and 255.43
| Weekly Target 1 | 189.45 |
| Weekly Target 2 | 210.7 |
| Weekly Target 3 | 226.35 |
| Weekly Target 4 | 247.6 |
| Weekly Target 5 | 263.25 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 231.95 (7.66%) | 209.65 | 205.10 - 242.00 | 1.9289 times | Fri 06 December 2024 | 215.45 (41.46%) | 145.65 | 145.65 - 216.00 | 5.0508 times | Fri 29 November 2024 | 152.30 (0.86%) | 169.70 | 150.00 - 169.70 | 0.4822 times | Thu 21 November 2024 | 151.00 (0.67%) | 140.05 | 140.05 - 153.85 | 0.203 times | Wed 13 November 2024 | 150.00 (3.31%) | 152.00 | 144.00 - 162.00 | 0.6345 times | Fri 08 November 2024 | 145.20 (2.61%) | 154.95 | 145.20 - 175.50 | 0.3807 times | Fri 01 November 2024 | 141.50 (0.32%) | 144.95 | 141.50 - 162.90 | 0.1523 times | Fri 25 October 2024 | 141.05 (-19.61%) | 173.95 | 140.00 - 173.95 | 0.2538 times | Fri 18 October 2024 | 175.45 (4.43%) | 163.00 | 160.05 - 175.45 | 0.203 times | Fri 11 October 2024 | 168.00 (0%) | 162.00 | 155.55 - 174.00 | 0.7107 times | Fri 04 October 2024 | 168.00 (1.85%) | 150.00 | 150.00 - 169.65 | 1.1421 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 188.8 and 285.15
| Monthly Target 1 | 110.18 |
| Monthly Target 2 | 171.07 |
| Monthly Target 3 | 206.53333333333 |
| Monthly Target 4 | 267.42 |
| Monthly Target 5 | 302.88 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 231.95 (52.3%) | 145.65 | 145.65 - 242.00 | 1.4132 times | Fri 29 November 2024 | 152.30 (3.15%) | 141.50 | 140.05 - 175.50 | 0.3494 times | Wed 30 October 2024 | 147.65 (-9.5%) | 152.50 | 140.00 - 175.45 | 0.3905 times | Mon 30 September 2024 | 163.15 (5.6%) | 155.00 | 143.10 - 165.85 | 1.2025 times | Fri 30 August 2024 | 154.50 (0.39%) | 152.00 | 143.50 - 164.95 | 0.7811 times | Wed 31 July 2024 | 153.90 (6.69%) | 145.00 | 140.00 - 163.65 | 1.6033 times | Fri 28 June 2024 | 144.25 (12.7%) | 134.90 | 117.90 - 150.95 | 1.3052 times | Fri 31 May 2024 | 128.00 (-16.88%) | 153.30 | 125.95 - 160.00 | 0.7297 times | Tue 30 April 2024 | 154.00 (22.42%) | 132.05 | 130.00 - 163.00 | 0.8839 times | Thu 28 March 2024 | 125.80 (-21.38%) | 160.00 | 120.80 - 160.00 | 1.3412 times | Thu 29 February 2024 | 160.00 (19.94%) | 140.05 | 132.00 - 188.00 | 2.7749 times |
Indicator Analysis of JainamFer
Please login to view indicator analysis. or View indicator analysis of JainamFer JAINAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 219.25 |
| 12 day DMA | 187.06 |
| 20 day DMA | 172.3 |
| 35 day DMA | 165.93 |
| 50 day DMA | 163.61 |
| 100 day DMA | 156.97 |
| 150 day DMA | 152.14 |
| 200 day DMA | 149.26 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.78 | 213.7 | 200.73 |
| 12 day EMA | 196.4 | 189.94 | 180.9 |
| 20 day EMA | 183.59 | 178.5 | 172.07 |
| 35 day EMA | 173.47 | 170.03 | 165.93 |
| 50 day EMA | 168.43 | 165.84 | 162.83 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.25 | 208.86 | 195.02 |
| 12 day SMA | 187.06 | 180.31 | 173.16 |
| 20 day SMA | 172.3 | 169 | 164.52 |
| 35 day SMA | 165.93 | 164.21 | 162.02 |
| 50 day SMA | 163.61 | 162.05 | 160.29 |
| 100 day SMA | 156.97 | 156.1 | 155.13 |
| 150 day SMA | 152.14 | 151.43 | 150.65 |
| 200 day SMA | 149.26 | 148.73 | 148.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.