JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_SM are 125.45 and 129.25
Daily Target 1 | 122.8 |
Daily Target 2 | 124.3 |
Daily Target 3 | 126.6 |
Daily Target 4 | 128.1 |
Daily Target 5 | 130.4 |
Daily price and volume Jainam Fer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 125.80 (2.19%) | 125.10 | 125.10 - 128.90 | 0.914 times | Wed 27 March 2024 | 123.10 (-3.07%) | 126.00 | 123.00 - 126.00 | 0.914 times | Tue 26 March 2024 | 127.00 (0.79%) | 126.75 | 126.00 - 128.50 | 1.1828 times | Fri 22 March 2024 | 126.00 (-0.08%) | 128.00 | 125.50 - 128.00 | 0.3226 times | Thu 21 March 2024 | 126.10 (0.48%) | 129.50 | 126.10 - 129.90 | 0.3763 times | Wed 20 March 2024 | 125.50 (-3.46%) | 130.00 | 124.60 - 130.00 | 1.129 times | Mon 18 March 2024 | 130.00 (0%) | 124.00 | 123.55 - 130.00 | 1.4516 times | Fri 15 March 2024 | 130.00 (-0.76%) | 126.35 | 126.35 - 135.00 | 1.6129 times | Thu 14 March 2024 | 131.00 (3.03%) | 120.80 | 120.80 - 133.45 | 0.8602 times | Wed 13 March 2024 | 127.15 (-4.97%) | 127.15 | 127.15 - 132.00 | 1.2366 times | Tue 12 March 2024 | 133.80 (-4.97%) | 135.00 | 133.80 - 140.00 | 1.1828 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 121.45 and 127.35
Weekly Target 1 | 120 |
Weekly Target 2 | 122.9 |
Weekly Target 3 | 125.9 |
Weekly Target 4 | 128.8 |
Weekly Target 5 | 131.8 |
Weekly price and volumes for Jainam Fer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 125.80 (-0.16%) | 126.75 | 123.00 - 128.90 | 0.6534 times | Fri 22 March 2024 | 126.00 (-3.08%) | 124.00 | 123.55 - 130.00 | 0.7118 times | Fri 15 March 2024 | 130.00 (-12.19%) | 147.00 | 120.80 - 148.00 | 1.3419 times | Thu 07 March 2024 | 148.05 (-7.47%) | 160.00 | 148.05 - 160.00 | 0.3267 times | Fri 01 March 2024 | 160.00 (-11.72%) | 180.00 | 155.00 - 180.00 | 0.6768 times | Fri 23 February 2024 | 181.25 (29.19%) | 135.00 | 135.00 - 188.00 | 3.4889 times | Fri 16 February 2024 | 140.30 (-1.2%) | 142.00 | 132.00 - 142.00 | 0.6768 times | Thu 08 February 2024 | 142.00 (3.99%) | 136.60 | 135.00 - 150.50 | 0.8401 times | Fri 02 February 2024 | 136.55 (7.06%) | 128.00 | 124.85 - 141.00 | 0.9802 times | Thu 25 January 2024 | 127.55 (-0.35%) | 130.95 | 125.00 - 131.00 | 0.3034 times | Fri 19 January 2024 | 128.00 (1.15%) | 129.95 | 123.75 - 129.95 | 0.5718 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 103.7 and 142.9
Monthly Target 1 | 96.33 |
Monthly Target 2 | 111.07 |
Monthly Target 3 | 135.53333333333 |
Monthly Target 4 | 150.27 |
Monthly Target 5 | 174.73 |
Monthly price and volumes Jainam Fer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 125.80 (-21.38%) | 160.00 | 120.80 - 160.00 | 1.2346 times | Thu 29 February 2024 | 160.00 (19.94%) | 140.05 | 132.00 - 188.00 | 2.5544 times | Wed 31 January 2024 | 133.40 (5.58%) | 131.70 | 121.50 - 133.40 | 1.5941 times | Fri 29 December 2023 | 126.35 (3.99%) | 124.80 | 120.20 - 141.85 | 0.9082 times | Thu 30 November 2023 | 121.50 (-9.93%) | 134.85 | 119.50 - 139.50 | 0.6528 times | Tue 31 October 2023 | 134.90 (2.98%) | 125.05 | 125.05 - 139.90 | 0.3974 times | Fri 29 September 2023 | 131.00 (2.95%) | 129.00 | 127.95 - 153.10 | 0.7379 times | Thu 31 August 2023 | 127.25 (2.7%) | 124.00 | 116.10 - 130.00 | 0.5771 times | Mon 31 July 2023 | 123.90 (-1.67%) | 123.00 | 100.65 - 129.00 | 0.965 times | Fri 30 June 2023 | 126.00 (-0.2%) | 120.00 | 115.05 - 135.25 | 0.3784 times | Wed 31 May 2023 | 126.25 (-12.33%) | 138.00 | 126.25 - 142.50 | 0.1845 times |
Indicator Analysis of JainamFer
Please login to view indicator analysis. or View indicator analysis of JainamFer JAINAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
DMA period | DMA value |
5 day DMA | 125.6 |
12 day DMA | 128.85 |
20 day DMA | 140.62 |
35 day DMA | 145.6 |
50 day DMA | 140.64 |
100 day DMA | 134.44 |
150 day DMA | 133.18 |
200 day DMA | 130.89 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.01 | 126.12 | 127.63 |
12 day EMA | 131.13 | 132.1 | 133.74 |
20 day EMA | 135.84 | 136.9 | 138.35 |
35 day EMA | 136.85 | 137.5 | 138.35 |
50 day EMA | 137.9 | 138.39 | 139.01 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.6 | 125.54 | 126.92 |
12 day SMA | 128.85 | 130.71 | 133.28 |
20 day SMA | 140.62 | 143.28 | 146.19 |
35 day SMA | 145.6 | 145.91 | 146.39 |
50 day SMA | 140.64 | 140.64 | 140.72 |
100 day SMA | 134.44 | 134.47 | 134.53 |
150 day SMA | 133.18 | 133.18 | 133.19 |
200 day SMA | 130.89 | 130.94 | 131.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.