Login or Join
HomepageJainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_SM are 249.48 and 249.88
| Daily Target 1 | 249.35 |
| Daily Target 2 | 249.6 |
| Daily Target 3 | 249.75 |
| Daily Target 4 | 250 |
| Daily Target 5 | 250.15 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 249.85 (-0.06%) | 249.90 | 249.50 - 249.90 | 1.4286 times | Tue 16 December 2025 | 250.00 (-0.4%) | 250.00 | 250.00 - 250.00 | 0.1299 times | Thu 11 December 2025 | 251.00 (0%) | 251.00 | 251.00 - 251.65 | 0.7792 times | Wed 10 December 2025 | 251.00 (0%) | 238.45 | 238.45 - 251.00 | 0.7792 times | Tue 09 December 2025 | 251.00 (-3.92%) | 251.00 | 251.00 - 251.10 | 1.9481 times | Mon 08 December 2025 | 261.25 (-5%) | 261.25 | 261.25 - 261.25 | 0.3896 times | Fri 21 November 2025 | 275.00 (0%) | 275.00 | 275.00 - 275.00 | 1.2987 times | Wed 19 November 2025 | 275.00 (0%) | 275.00 | 275.00 - 275.00 | 0.2597 times | Tue 18 November 2025 | 275.00 (-1.08%) | 275.00 | 275.00 - 275.00 | 0.5195 times | Mon 17 November 2025 | 278.00 (-0.71%) | 275.00 | 275.00 - 278.00 | 2.4675 times | Wed 12 November 2025 | 280.00 (0%) | 280.00 | 280.00 - 280.00 | 0.2597 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 249.43 and 249.93
| Weekly Target 1 | 249.28 |
| Weekly Target 2 | 249.57 |
| Weekly Target 3 | 249.78333333333 |
| Weekly Target 4 | 250.07 |
| Weekly Target 5 | 250.28 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 249.85 (-0.46%) | 250.00 | 249.50 - 250.00 | 0.396 times | Thu 11 December 2025 | 251.00 (-8.73%) | 261.25 | 238.45 - 261.25 | 0.9901 times | Fri 21 November 2025 | 275.00 (-1.79%) | 275.00 | 275.00 - 278.00 | 1.1551 times | Wed 12 November 2025 | 280.00 (0.36%) | 280.00 | 280.00 - 280.00 | 0.132 times | Thu 06 November 2025 | 279.00 (-0.36%) | 279.00 | 279.00 - 279.00 | 0.033 times | Fri 24 October 2025 | 280.00 (0%) | 280.00 | 280.00 - 280.00 | 0.066 times | Fri 17 October 2025 | 280.00 (4.17%) | 275.00 | 275.00 - 280.00 | 0.198 times | Fri 10 October 2025 | 268.80 (6.43%) | 250.00 | 250.00 - 268.80 | 0.231 times | Fri 26 September 2025 | 252.55 (-11.39%) | 273.35 | 252.55 - 273.35 | 6.6667 times | Fri 19 September 2025 | 285.00 (-5.32%) | 305.00 | 285.00 - 315.00 | 0.132 times | Wed 10 September 2025 | 301.00 (9.24%) | 281.00 | 281.00 - 301.00 | 0.198 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 232.75 and 255.55
| Monthly Target 1 | 227.05 |
| Monthly Target 2 | 238.45 |
| Monthly Target 3 | 249.85 |
| Monthly Target 4 | 261.25 |
| Monthly Target 5 | 272.65 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 249.85 (-9.15%) | 261.25 | 238.45 - 261.25 | 0.3017 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.2874 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0647 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.602 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 3.3261 times | Thu 31 July 2025 | 257.15 (-6.49%) | 276.00 | 230.55 - 290.85 | 1.6236 times | Mon 30 June 2025 | 275.00 (12.24%) | 250.00 | 250.00 - 281.50 | 1.9684 times | Fri 30 May 2025 | 245.00 (2.08%) | 250.00 | 226.20 - 262.00 | 0.1149 times | Wed 30 April 2025 | 240.00 (-2.04%) | 245.90 | 240.00 - 273.00 | 0.5388 times | Wed 26 March 2025 | 245.00 (5.63%) | 220.00 | 220.00 - 245.00 | 0.1724 times | Wed 11 December 2024 | 231.95 (52.3%) | 145.65 | 145.65 - 242.00 | 3.9511 times |
Indicator Analysis of JainamFer
Please login to view indicator analysis. or View indicator analysis of JainamFer JAINAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 250.57 |
| 12 day DMA | 264.76 |
| 20 day DMA | 267.42 |
| 35 day DMA | 274.95 |
| 50 day DMA | 280.46 |
| 100 day DMA | 268.29 |
| 150 day DMA | 238.75 |
| 200 day DMA | 216.85 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.05 | 254.65 | 256.97 |
| 12 day EMA | 260.89 | 262.9 | 265.25 |
| 20 day EMA | 266.05 | 267.75 | 269.62 |
| 35 day EMA | 270.77 | 272 | 273.3 |
| 50 day EMA | 274.5 | 275.51 | 276.55 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.57 | 252.85 | 257.85 |
| 12 day SMA | 264.76 | 267.19 | 269.69 |
| 20 day SMA | 267.42 | 268.22 | 269.39 |
| 35 day SMA | 274.95 | 275.88 | 276.81 |
| 50 day SMA | 280.46 | 280.13 | 280.03 |
| 100 day SMA | 268.29 | 268.37 | 268.46 |
| 150 day SMA | 238.75 | 238.15 | 237.57 |
| 200 day SMA | 216.85 | 216.35 | 215.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.