Login or Join
HomepageJainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_SM are 250.68 and 251.33
| Daily Target 1 | 250.57 |
| Daily Target 2 | 250.78 |
| Daily Target 3 | 251.21666666667 |
| Daily Target 4 | 251.43 |
| Daily Target 5 | 251.87 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 251.00 (0%) | 251.00 | 251.00 - 251.65 | 0.8696 times | Wed 10 December 2025 | 251.00 (0%) | 238.45 | 238.45 - 251.00 | 0.8696 times | Tue 09 December 2025 | 251.00 (-3.92%) | 251.00 | 251.00 - 251.10 | 2.1739 times | Mon 08 December 2025 | 261.25 (-5%) | 261.25 | 261.25 - 261.25 | 0.4348 times | Fri 21 November 2025 | 275.00 (0%) | 275.00 | 275.00 - 275.00 | 1.4493 times | Wed 19 November 2025 | 275.00 (0%) | 275.00 | 275.00 - 275.00 | 0.2899 times | Tue 18 November 2025 | 275.00 (-1.08%) | 275.00 | 275.00 - 275.00 | 0.5797 times | Mon 17 November 2025 | 278.00 (-0.71%) | 275.00 | 275.00 - 278.00 | 2.7536 times | Wed 12 November 2025 | 280.00 (0%) | 280.00 | 280.00 - 280.00 | 0.2899 times | Tue 11 November 2025 | 280.00 (0.36%) | 280.00 | 280.00 - 280.00 | 0.2899 times | Thu 06 November 2025 | 279.00 (-0.36%) | 279.00 | 279.00 - 279.00 | 0.1449 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 233.33 and 256.13
| Weekly Target 1 | 227.43 |
| Weekly Target 2 | 239.22 |
| Weekly Target 3 | 250.23333333333 |
| Weekly Target 4 | 262.02 |
| Weekly Target 5 | 273.03 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 251.00 (-8.73%) | 261.25 | 238.45 - 261.25 | 1.0101 times | Fri 21 November 2025 | 275.00 (-1.79%) | 275.00 | 275.00 - 278.00 | 1.1785 times | Wed 12 November 2025 | 280.00 (0.36%) | 280.00 | 280.00 - 280.00 | 0.1347 times | Thu 06 November 2025 | 279.00 (-0.36%) | 279.00 | 279.00 - 279.00 | 0.0337 times | Fri 24 October 2025 | 280.00 (0%) | 280.00 | 280.00 - 280.00 | 0.0673 times | Fri 17 October 2025 | 280.00 (4.17%) | 275.00 | 275.00 - 280.00 | 0.202 times | Fri 10 October 2025 | 268.80 (6.43%) | 250.00 | 250.00 - 268.80 | 0.2357 times | Fri 26 September 2025 | 252.55 (-11.39%) | 273.35 | 252.55 - 273.35 | 6.8013 times | Fri 19 September 2025 | 285.00 (-5.32%) | 305.00 | 285.00 - 315.00 | 0.1347 times | Wed 10 September 2025 | 301.00 (9.24%) | 281.00 | 281.00 - 301.00 | 0.202 times | Tue 02 September 2025 | 275.55 (-1.59%) | 273.55 | 273.55 - 275.55 | 0.1684 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 233.33 and 256.13
| Monthly Target 1 | 227.43 |
| Monthly Target 2 | 239.22 |
| Monthly Target 3 | 250.23333333333 |
| Monthly Target 4 | 262.02 |
| Monthly Target 5 | 273.03 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 251.00 (-8.73%) | 261.25 | 238.45 - 261.25 | 0.2174 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.2899 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0652 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.6159 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 3.3551 times | Thu 31 July 2025 | 257.15 (-6.49%) | 276.00 | 230.55 - 290.85 | 1.6377 times | Mon 30 June 2025 | 275.00 (12.24%) | 250.00 | 250.00 - 281.50 | 1.9855 times | Fri 30 May 2025 | 245.00 (2.08%) | 250.00 | 226.20 - 262.00 | 0.1159 times | Wed 30 April 2025 | 240.00 (-2.04%) | 245.90 | 240.00 - 273.00 | 0.5435 times | Wed 26 March 2025 | 245.00 (5.63%) | 220.00 | 220.00 - 245.00 | 0.1739 times | Wed 11 December 2024 | 231.95 (52.3%) | 145.65 | 145.65 - 242.00 | 3.9855 times |
Indicator Analysis of JainamFer
Please login to view indicator analysis. or View indicator analysis of JainamFer JAINAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 257.85 |
| 12 day DMA | 269.69 |
| 20 day DMA | 269.39 |
| 35 day DMA | 276.81 |
| 50 day DMA | 280.03 |
| 100 day DMA | 268.46 |
| 150 day DMA | 237.57 |
| 200 day DMA | 215.87 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.97 | 259.95 | 264.42 |
| 12 day EMA | 265.25 | 267.84 | 270.9 |
| 20 day EMA | 269.56 | 271.51 | 273.67 |
| 35 day EMA | 272.53 | 273.8 | 275.14 |
| 50 day EMA | 275.35 | 276.34 | 277.37 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.85 | 262.65 | 267.45 |
| 12 day SMA | 269.69 | 272.1 | 274.52 |
| 20 day SMA | 269.39 | 271.09 | 273.5 |
| 35 day SMA | 276.81 | 277.98 | 279.52 |
| 50 day SMA | 280.03 | 279.81 | 279.81 |
| 100 day SMA | 268.46 | 268.53 | 268.5 |
| 150 day SMA | 237.57 | 237 | 236.32 |
| 200 day SMA | 215.87 | 215.4 | 214.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.