Login or Join
HomepageJainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_SM are 250.05 and 262.55
| Daily Target 1 | 241.7 |
| Daily Target 2 | 245.9 |
| Daily Target 3 | 254.2 |
| Daily Target 4 | 258.4 |
| Daily Target 5 | 266.7 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 250.10 (0.04%) | 250.00 | 250.00 - 262.50 | 3.6842 times | Wed 27 May 2026 | 250.00 (-0.81%) | 249.95 | 249.95 - 250.10 | 0.9211 times | Tue 26 May 2026 | 252.05 (-4.53%) | 252.10 | 252.00 - 252.10 | 0.2632 times | Mon 25 May 2026 | 264.00 (-4.71%) | 264.65 | 264.00 - 264.65 | 0.5263 times | Thu 21 May 2026 | 277.05 (-4.47%) | 285.00 | 277.05 - 285.00 | 0.2632 times | Wed 20 May 2026 | 290.00 (3.48%) | 294.00 | 285.00 - 294.00 | 0.7895 times | Tue 19 May 2026 | 280.25 (-4.98%) | 280.55 | 280.25 - 280.55 | 0.7895 times | Mon 18 May 2026 | 294.95 (-0.99%) | 312.00 | 283.05 - 312.00 | 0.6579 times | Fri 15 May 2026 | 297.90 (2.72%) | 290.00 | 290.00 - 299.00 | 0.7895 times | Thu 14 May 2026 | 290.00 (1.4%) | 290.00 | 290.00 - 290.00 | 1.3158 times | Tue 12 May 2026 | 286.00 (0.35%) | 294.85 | 286.00 - 299.25 | 1.9737 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 242.68 and 257.38
| Weekly Target 1 | 240.2 |
| Weekly Target 2 | 245.15 |
| Weekly Target 3 | 254.9 |
| Weekly Target 4 | 259.85 |
| Weekly Target 5 | 269.6 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 250.10 (-9.73%) | 264.65 | 249.95 - 264.65 | 1.1782 times | Thu 21 May 2026 | 277.05 (-7%) | 312.00 | 277.05 - 312.00 | 0.546 times | Fri 15 May 2026 | 297.90 (0.98%) | 302.00 | 285.00 - 306.95 | 1.0632 times | Fri 08 May 2026 | 295.00 (20.9%) | 252.55 | 250.10 - 295.00 | 1.092 times | Thu 30 April 2026 | 244.00 (21.18%) | 211.40 | 211.40 - 244.00 | 0.4598 times | Fri 24 April 2026 | 201.35 (15.72%) | 182.70 | 182.70 - 201.35 | 0.0862 times | Mon 30 March 2026 | 174.00 (0.58%) | 173.00 | 171.00 - 175.00 | 0.1149 times | Fri 27 March 2026 | 173.00 (-4.45%) | 173.00 | 169.00 - 173.00 | 1.4943 times | Fri 20 March 2026 | 181.05 (-6.96%) | 187.00 | 180.00 - 187.00 | 3.5345 times | Tue 10 March 2026 | 194.60 (-3.64%) | 195.05 | 194.30 - 211.95 | 0.431 times | Fri 06 March 2026 | 201.95 (-1.49%) | 197.05 | 185.65 - 202.00 | 4.8276 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 219 and 281.05
| Monthly Target 1 | 208.63 |
| Monthly Target 2 | 229.37 |
| Monthly Target 3 | 270.68333333333 |
| Monthly Target 4 | 291.42 |
| Monthly Target 5 | 332.73 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 250.10 (2.5%) | 252.55 | 249.95 - 312.00 | 0.7941 times | Thu 30 April 2026 | 244.00 (40.23%) | 182.70 | 182.70 - 244.00 | 0.1118 times | Mon 30 March 2026 | 174.00 (-15.12%) | 197.05 | 169.00 - 211.95 | 2.1294 times | Thu 26 February 2026 | 205.00 (-12.97%) | 226.60 | 204.05 - 226.60 | 2.0941 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.1882 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.3588 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.2353 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0529 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.3118 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 2.7235 times | Thu 31 July 2025 | 257.15 (-6.49%) | 276.00 | 230.55 - 290.85 | 1.3294 times |
Indicator Analysis of JainamFer
Please login to view indicator analysis. or View indicator analysis of JainamFer JAINAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 258.64 |
| 12 day DMA | 276.44 |
| 20 day DMA | 266.48 |
| 35 day DMA | 232.09 |
| 50 day DMA | 227.66 |
| 100 day DMA | 251.05 |
| 150 day DMA | 253.83 |
| 200 day DMA | 238.64 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.49 | 262.68 | 269.02 |
| 12 day EMA | 264.38 | 266.97 | 270.06 |
| 20 day EMA | 258.53 | 259.42 | 260.41 |
| 35 day EMA | 248.95 | 248.88 | 248.81 |
| 50 day EMA | 231.53 | 230.77 | 229.99 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.64 | 266.62 | 272.67 |
| 12 day SMA | 276.44 | 280.18 | 282.83 |
| 20 day SMA | 266.48 | 264.04 | 261.13 |
| 35 day SMA | 232.09 | 230.51 | 229.23 |
| 50 day SMA | 227.66 | 227.42 | 227.18 |
| 100 day SMA | 251.05 | 251.64 | 252.27 |
| 150 day SMA | 253.83 | 253.9 | 253.97 |
| 200 day SMA | 238.64 | 238.23 | 237.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.