Login or Join
HomepageJainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_SM are 235.75 and 259.35
| Daily Target 1 | 216.25 |
| Daily Target 2 | 231.65 |
| Daily Target 3 | 239.85 |
| Daily Target 4 | 255.25 |
| Daily Target 5 | 263.45 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 247.05 (4.57%) | 224.45 | 224.45 - 248.05 | 0.5634 times | Fri 26 December 2025 | 236.25 (-3.61%) | 236.25 | 236.25 - 236.25 | 0.1408 times | Mon 22 December 2025 | 245.10 (-1.9%) | 245.00 | 245.00 - 248.00 | 1.9718 times | Thu 18 December 2025 | 249.85 (-0.06%) | 249.90 | 249.50 - 249.90 | 1.5493 times | Tue 16 December 2025 | 250.00 (-0.4%) | 250.00 | 250.00 - 250.00 | 0.1408 times | Thu 11 December 2025 | 251.00 (0%) | 251.00 | 251.00 - 251.65 | 0.8451 times | Wed 10 December 2025 | 251.00 (0%) | 238.45 | 238.45 - 251.00 | 0.8451 times | Tue 09 December 2025 | 251.00 (-3.92%) | 251.00 | 251.00 - 251.10 | 2.1127 times | Mon 08 December 2025 | 261.25 (-5%) | 261.25 | 261.25 - 261.25 | 0.4225 times | Fri 21 November 2025 | 275.00 (0%) | 275.00 | 275.00 - 275.00 | 1.4085 times | Wed 19 November 2025 | 275.00 (0%) | 275.00 | 275.00 - 275.00 | 0.2817 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 235.75 and 259.35
| Weekly Target 1 | 216.25 |
| Weekly Target 2 | 231.65 |
| Weekly Target 3 | 239.85 |
| Weekly Target 4 | 255.25 |
| Weekly Target 5 | 263.45 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 247.05 (4.57%) | 224.45 | 224.45 - 248.05 | 0.3448 times | Fri 26 December 2025 | 236.25 (-5.44%) | 245.00 | 236.25 - 248.00 | 1.2931 times | Thu 18 December 2025 | 249.85 (-0.46%) | 250.00 | 249.50 - 250.00 | 1.0345 times | Thu 11 December 2025 | 251.00 (-8.73%) | 261.25 | 238.45 - 261.25 | 2.5862 times | Fri 21 November 2025 | 275.00 (-1.79%) | 275.00 | 275.00 - 278.00 | 3.0172 times | Wed 12 November 2025 | 280.00 (0.36%) | 280.00 | 280.00 - 280.00 | 0.3448 times | Thu 06 November 2025 | 279.00 (-0.36%) | 279.00 | 279.00 - 279.00 | 0.0862 times | Fri 24 October 2025 | 280.00 (0%) | 280.00 | 280.00 - 280.00 | 0.1724 times | Fri 17 October 2025 | 280.00 (4.17%) | 275.00 | 275.00 - 280.00 | 0.5172 times | Fri 10 October 2025 | 268.80 (6.43%) | 250.00 | 250.00 - 268.80 | 0.6034 times | Fri 26 September 2025 | 252.55 (-11.39%) | 273.35 | 252.55 - 273.35 | 17.4138 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 217.35 and 254.15
| Monthly Target 1 | 207.45 |
| Monthly Target 2 | 227.25 |
| Monthly Target 3 | 244.25 |
| Monthly Target 4 | 264.05 |
| Monthly Target 5 | 281.05 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.4323 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.2835 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.0638 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.5804 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 3.2814 times | Thu 31 July 2025 | 257.15 (-6.49%) | 276.00 | 230.55 - 290.85 | 1.6017 times | Mon 30 June 2025 | 275.00 (12.24%) | 250.00 | 250.00 - 281.50 | 1.9419 times | Fri 30 May 2025 | 245.00 (2.08%) | 250.00 | 226.20 - 262.00 | 0.1134 times | Wed 30 April 2025 | 240.00 (-2.04%) | 245.90 | 240.00 - 273.00 | 0.5315 times | Wed 26 March 2025 | 245.00 (5.63%) | 220.00 | 220.00 - 245.00 | 0.1701 times | Wed 11 December 2024 | 231.95 (52.3%) | 145.65 | 145.65 - 242.00 | 3.8979 times |
Indicator Analysis of JainamFer
Please login to view indicator analysis. or View indicator analysis of JainamFer JAINAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 245.65 |
| 12 day DMA | 255.63 |
| 20 day DMA | 264.98 |
| 35 day DMA | 271.77 |
| 50 day DMA | 279.58 |
| 100 day DMA | 267.86 |
| 150 day DMA | 240.38 |
| 200 day DMA | 218.2 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.14 | 245.68 | 250.4 |
| 12 day EMA | 253.81 | 255.04 | 258.46 |
| 20 day EMA | 260.2 | 261.58 | 264.24 |
| 35 day EMA | 267.85 | 269.07 | 271 |
| 50 day EMA | 273.76 | 274.85 | 276.43 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.65 | 246.44 | 249.39 |
| 12 day SMA | 255.63 | 258.2 | 261.85 |
| 20 day SMA | 264.98 | 266.06 | 267.05 |
| 35 day SMA | 271.77 | 272.62 | 273.93 |
| 50 day SMA | 279.58 | 280.04 | 280.46 |
| 100 day SMA | 267.86 | 267.97 | 268.16 |
| 150 day SMA | 240.38 | 239.77 | 239.32 |
| 200 day SMA | 218.2 | 217.74 | 217.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.