JainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainamFer

Strong Daily Stock price targets for JainamFer JAINAM_SM are 125.45 and 129.25

Daily Target 1122.8
Daily Target 2124.3
Daily Target 3126.6
Daily Target 4128.1
Daily Target 5130.4

Daily price and volume Jainam Fer

Date Closing Open Range Volume
Thu 28 March 2024 125.80 (2.19%) 125.10 125.10 - 128.90 0.914 times
Wed 27 March 2024 123.10 (-3.07%) 126.00 123.00 - 126.00 0.914 times
Tue 26 March 2024 127.00 (0.79%) 126.75 126.00 - 128.50 1.1828 times
Fri 22 March 2024 126.00 (-0.08%) 128.00 125.50 - 128.00 0.3226 times
Thu 21 March 2024 126.10 (0.48%) 129.50 126.10 - 129.90 0.3763 times
Wed 20 March 2024 125.50 (-3.46%) 130.00 124.60 - 130.00 1.129 times
Mon 18 March 2024 130.00 (0%) 124.00 123.55 - 130.00 1.4516 times
Fri 15 March 2024 130.00 (-0.76%) 126.35 126.35 - 135.00 1.6129 times
Thu 14 March 2024 131.00 (3.03%) 120.80 120.80 - 133.45 0.8602 times
Wed 13 March 2024 127.15 (-4.97%) 127.15 127.15 - 132.00 1.2366 times
Tue 12 March 2024 133.80 (-4.97%) 135.00 133.80 - 140.00 1.1828 times

 Daily chart JainamFer

Weekly price and charts JainamFer

Strong weekly Stock price targets for JainamFer JAINAM_SM are 121.45 and 127.35

Weekly Target 1120
Weekly Target 2122.9
Weekly Target 3125.9
Weekly Target 4128.8
Weekly Target 5131.8

Weekly price and volumes for Jainam Fer

Date Closing Open Range Volume
Thu 28 March 2024 125.80 (-0.16%) 126.75 123.00 - 128.90 0.6534 times
Fri 22 March 2024 126.00 (-3.08%) 124.00 123.55 - 130.00 0.7118 times
Fri 15 March 2024 130.00 (-12.19%) 147.00 120.80 - 148.00 1.3419 times
Thu 07 March 2024 148.05 (-7.47%) 160.00 148.05 - 160.00 0.3267 times
Fri 01 March 2024 160.00 (-11.72%) 180.00 155.00 - 180.00 0.6768 times
Fri 23 February 2024 181.25 (29.19%) 135.00 135.00 - 188.00 3.4889 times
Fri 16 February 2024 140.30 (-1.2%) 142.00 132.00 - 142.00 0.6768 times
Thu 08 February 2024 142.00 (3.99%) 136.60 135.00 - 150.50 0.8401 times
Fri 02 February 2024 136.55 (7.06%) 128.00 124.85 - 141.00 0.9802 times
Thu 25 January 2024 127.55 (-0.35%) 130.95 125.00 - 131.00 0.3034 times
Fri 19 January 2024 128.00 (1.15%) 129.95 123.75 - 129.95 0.5718 times

 weekly chart JainamFer

Monthly price and charts JainamFer

Strong monthly Stock price targets for JainamFer JAINAM_SM are 103.7 and 142.9

Monthly Target 196.33
Monthly Target 2111.07
Monthly Target 3135.53333333333
Monthly Target 4150.27
Monthly Target 5174.73

Monthly price and volumes Jainam Fer

Date Closing Open Range Volume
Thu 28 March 2024 125.80 (-21.38%) 160.00 120.80 - 160.00 1.2346 times
Thu 29 February 2024 160.00 (19.94%) 140.05 132.00 - 188.00 2.5544 times
Wed 31 January 2024 133.40 (5.58%) 131.70 121.50 - 133.40 1.5941 times
Fri 29 December 2023 126.35 (3.99%) 124.80 120.20 - 141.85 0.9082 times
Thu 30 November 2023 121.50 (-9.93%) 134.85 119.50 - 139.50 0.6528 times
Tue 31 October 2023 134.90 (2.98%) 125.05 125.05 - 139.90 0.3974 times
Fri 29 September 2023 131.00 (2.95%) 129.00 127.95 - 153.10 0.7379 times
Thu 31 August 2023 127.25 (2.7%) 124.00 116.10 - 130.00 0.5771 times
Mon 31 July 2023 123.90 (-1.67%) 123.00 100.65 - 129.00 0.965 times
Fri 30 June 2023 126.00 (-0.2%) 120.00 115.05 - 135.25 0.3784 times
Wed 31 May 2023 126.25 (-12.33%) 138.00 126.25 - 142.50 0.1845 times

 monthly chart JainamFer

DMA SMA EMA moving averages of Jainam Fer JAINAM_SM

DMA (daily moving average) of Jainam Fer JAINAM_SM

DMA period DMA value
5 day DMA 125.6
12 day DMA 128.85
20 day DMA 140.62
35 day DMA 145.6
50 day DMA 140.64
100 day DMA 134.44
150 day DMA 133.18
200 day DMA 130.89

EMA (exponential moving average) of Jainam Fer JAINAM_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA126.01126.12127.63
12 day EMA131.13132.1133.74
20 day EMA135.84136.9138.35
35 day EMA136.85137.5138.35
50 day EMA137.9138.39139.01

SMA (simple moving average) of Jainam Fer JAINAM_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.6125.54126.92
12 day SMA128.85130.71133.28
20 day SMA140.62143.28146.19
35 day SMA145.6145.91146.39
50 day SMA140.64140.64140.72
100 day SMA134.44134.47134.53
150 day SMA133.18133.18133.19
200 day SMA130.89130.94131.02
Back to top | Use Dark Theme