Login or Join
HomepageJainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_SM are 260.2 and 263.2
| Daily Target 1 | 257.8 |
| Daily Target 2 | 259.6 |
| Daily Target 3 | 260.8 |
| Daily Target 4 | 262.6 |
| Daily Target 5 | 263.8 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 261.40 (0.54%) | 260.00 | 259.00 - 262.00 | 2.3333 times |
| Mon 21 April 2025 | 260.00 (-0.04%) | 270.00 | 260.00 - 273.00 | 2.3333 times |
| Thu 17 April 2025 | 260.10 (0.04%) | 260.10 | 260.10 - 260.10 | 0.3333 times |
| Wed 16 April 2025 | 260.00 (0%) | 260.00 | 259.90 - 260.00 | 1.3333 times |
| Tue 15 April 2025 | 260.00 (0.85%) | 260.00 | 260.00 - 260.00 | 0.6667 times |
| Fri 11 April 2025 | 257.80 (0.7%) | 257.80 | 257.80 - 257.80 | 0.3333 times |
| Wed 09 April 2025 | 256.00 (-0.78%) | 256.00 | 256.00 - 256.00 | 0.3333 times |
| Tue 08 April 2025 | 258.00 (0%) | 257.50 | 257.50 - 258.00 | 1 times |
| Mon 07 April 2025 | 258.00 (-0.19%) | 259.80 | 258.00 - 259.80 | 0.6667 times |
| Fri 04 April 2025 | 258.50 (0%) | 258.50 | 258.50 - 258.50 | 0.6667 times |
| Thu 03 April 2025 | 258.50 (4.57%) | 258.00 | 258.00 - 258.50 | 1 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 253.2 and 267.2
| Weekly Target 1 | 250.47 |
| Weekly Target 2 | 255.93 |
| Weekly Target 3 | 264.46666666667 |
| Weekly Target 4 | 269.93 |
| Weekly Target 5 | 278.47 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 261.40 (0.5%) | 270.00 | 259.00 - 273.00 | 0.4011 times |
| Thu 17 April 2025 | 260.10 (0.89%) | 260.00 | 259.90 - 260.10 | 0.2006 times |
| Fri 11 April 2025 | 257.80 (-0.27%) | 259.80 | 256.00 - 259.80 | 0.2006 times |
| Fri 04 April 2025 | 258.50 (5.51%) | 245.90 | 245.90 - 258.50 | 0.2006 times |
| Wed 26 March 2025 | 245.00 (1.07%) | 235.00 | 235.00 - 245.00 | 0.2006 times |
| Fri 21 March 2025 | 242.40 (4.51%) | 220.00 | 220.00 - 242.40 | 0.1433 times |
| Wed 11 December 2024 | 231.95 (7.66%) | 209.65 | 205.10 - 242.00 | 2.1777 times |
| Fri 06 December 2024 | 215.45 (41.46%) | 145.65 | 145.65 - 216.00 | 5.702 times |
| Fri 29 November 2024 | 152.30 (0.86%) | 169.70 | 150.00 - 169.70 | 0.5444 times |
| Thu 21 November 2024 | 151.00 (0.67%) | 140.05 | 140.05 - 153.85 | 0.2292 times |
| Wed 13 November 2024 | 150.00 (3.31%) | 152.00 | 144.00 - 162.00 | 0.7163 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 253.65 and 280.75
| Monthly Target 1 | 233 |
| Monthly Target 2 | 247.2 |
| Monthly Target 3 | 260.1 |
| Monthly Target 4 | 274.3 |
| Monthly Target 5 | 287.2 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 261.40 (6.69%) | 245.90 | 245.90 - 273.00 | 0.2244 times |
| Wed 26 March 2025 | 245.00 (5.63%) | 220.00 | 220.00 - 245.00 | 0.0769 times |
| Wed 11 December 2024 | 231.95 (52.3%) | 145.65 | 145.65 - 242.00 | 1.7628 times |
| Fri 29 November 2024 | 152.30 (3.15%) | 141.50 | 140.05 - 175.50 | 0.4359 times |
| Wed 30 October 2024 | 147.65 (-9.5%) | 152.50 | 140.00 - 175.45 | 0.4872 times |
| Mon 30 September 2024 | 163.15 (5.6%) | 155.00 | 143.10 - 165.85 | 1.5 times |
| Fri 30 August 2024 | 154.50 (0.39%) | 152.00 | 143.50 - 164.95 | 0.9744 times |
| Wed 31 July 2024 | 153.90 (6.69%) | 145.00 | 140.00 - 163.65 | 2 times |
| Fri 28 June 2024 | 144.25 (12.7%) | 134.90 | 117.90 - 150.95 | 1.6282 times |
| Fri 31 May 2024 | 128.00 (-16.88%) | 153.30 | 125.95 - 160.00 | 0.9103 times |
| Tue 30 April 2024 | 154.00 (22.42%) | 132.05 | 130.00 - 163.00 | 1.1026 times |
Indicator Analysis of JainamFer
Please login to view indicator analysis. or View indicator analysis of JainamFer JAINAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 260.3 |
| 12 day DMA | 257.96 |
| 20 day DMA | 248.79 |
| 35 day DMA | 212.01 |
| 50 day DMA | 194.93 |
| 100 day DMA | 174.36 |
| 150 day DMA | 164.77 |
| 200 day DMA | 159.58 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.95 | 259.23 | 258.85 |
| 12 day EMA | 253.86 | 252.49 | 251.12 |
| 20 day EMA | 242.53 | 240.55 | 238.5 |
| 35 day EMA | 222.83 | 220.56 | 218.24 |
| 50 day EMA | 199.01 | 196.46 | 193.87 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.3 | 259.58 | 258.78 |
| 12 day SMA | 257.96 | 256.59 | 255.13 |
| 20 day SMA | 248.79 | 246.49 | 242.49 |
| 35 day SMA | 212.01 | 208.69 | 205.7 |
| 50 day SMA | 194.93 | 193.06 | 191.22 |
| 100 day SMA | 174.36 | 173.15 | 171.95 |
| 150 day SMA | 164.77 | 164.05 | 163.24 |
| 200 day SMA | 159.58 | 158.96 | 158.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.