Login or Join
HomepageJainamFer JAINAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainam Fer JAINAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainamFer
Strong Daily Stock price targets for JainamFer JAINAM_SM are 206.5 and 209.5
| Daily Target 1 | 204 |
| Daily Target 2 | 206 |
| Daily Target 3 | 207 |
| Daily Target 4 | 209 |
| Daily Target 5 | 210 |
Daily price and volume Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 208.00 (0%) | 205.00 | 205.00 - 208.00 | 2.6396 times | Wed 18 February 2026 | 208.00 (-1.42%) | 208.00 | 208.00 - 208.00 | 3.0457 times | Fri 13 February 2026 | 211.00 (-4.4%) | 210.00 | 210.00 - 212.10 | 2.7411 times | Tue 03 February 2026 | 220.70 (-2.02%) | 226.00 | 220.25 - 226.00 | 0.6091 times | Sun 01 February 2026 | 225.25 (-4.37%) | 226.60 | 225.25 - 226.60 | 0.203 times | Wed 28 January 2026 | 235.55 (-1.96%) | 228.25 | 228.25 - 235.55 | 0.1015 times | Tue 27 January 2026 | 240.25 (4.98%) | 240.25 | 240.25 - 240.25 | 0.1015 times | Fri 23 January 2026 | 228.85 (4.76%) | 228.60 | 228.60 - 229.00 | 0.3046 times | Thu 22 January 2026 | 218.45 (-3.55%) | 220.75 | 216.05 - 220.75 | 0.203 times | Fri 16 January 2026 | 226.50 (-4.83%) | 226.50 | 226.50 - 226.50 | 0.0508 times | Mon 12 January 2026 | 238.00 (0%) | 238.00 | 238.00 - 238.05 | 0.3046 times |
Weekly price and charts JainamFer
Strong weekly Stock price targets for JainamFer JAINAM_SM are 206.5 and 209.5
| Weekly Target 1 | 204 |
| Weekly Target 2 | 206 |
| Weekly Target 3 | 207 |
| Weekly Target 4 | 209 |
| Weekly Target 5 | 210 |
Weekly price and volumes for Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 208.00 (-1.42%) | 208.00 | 205.00 - 208.00 | 4.0727 times | Fri 13 February 2026 | 211.00 (-10.42%) | 226.60 | 210.00 - 226.60 | 2.5455 times | Wed 28 January 2026 | 235.55 (2.93%) | 240.25 | 228.25 - 240.25 | 0.1455 times | Fri 23 January 2026 | 228.85 (1.04%) | 220.75 | 216.05 - 229.00 | 0.3636 times | Fri 16 January 2026 | 226.50 (-4.83%) | 238.00 | 226.50 - 238.05 | 0.2545 times | Fri 09 January 2026 | 238.00 (1.28%) | 235.00 | 235.00 - 238.00 | 0.3273 times | Thu 01 January 2026 | 235.00 (-0.53%) | 224.45 | 224.45 - 248.05 | 0.2182 times | Fri 26 December 2025 | 236.25 (-5.44%) | 245.00 | 236.25 - 248.00 | 0.5455 times | Thu 18 December 2025 | 249.85 (-0.46%) | 250.00 | 249.50 - 250.00 | 0.4364 times | Thu 11 December 2025 | 251.00 (-8.73%) | 261.25 | 238.45 - 261.25 | 1.0909 times | Fri 21 November 2025 | 275.00 (-1.79%) | 275.00 | 275.00 - 278.00 | 1.2727 times |
Monthly price and charts JainamFer
Strong monthly Stock price targets for JainamFer JAINAM_SM are 195.7 and 217.3
| Monthly Target 1 | 191.6 |
| Monthly Target 2 | 199.8 |
| Monthly Target 3 | 213.2 |
| Monthly Target 4 | 221.4 |
| Monthly Target 5 | 234.8 |
Monthly price and volumes Jainam Fer
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 208.00 (-11.7%) | 226.60 | 205.00 - 226.60 | 1.1927 times | Wed 28 January 2026 | 235.55 (-4.65%) | 234.70 | 216.05 - 240.25 | 0.2097 times | Mon 29 December 2025 | 247.05 (-10.16%) | 261.25 | 224.45 - 261.25 | 0.3997 times | Fri 21 November 2025 | 275.00 (-1.79%) | 279.00 | 275.00 - 280.00 | 0.2621 times | Fri 24 October 2025 | 280.00 (9.38%) | 268.80 | 268.80 - 280.00 | 0.059 times | Mon 29 September 2025 | 256.00 (-8.57%) | 273.55 | 250.00 - 315.00 | 1.4613 times | Thu 28 August 2025 | 280.00 (8.89%) | 269.80 | 260.05 - 322.85 | 3.0341 times | Thu 31 July 2025 | 257.15 (-6.49%) | 276.00 | 230.55 - 290.85 | 1.481 times | Mon 30 June 2025 | 275.00 (12.24%) | 250.00 | 250.00 - 281.50 | 1.7955 times | Fri 30 May 2025 | 245.00 (2.08%) | 250.00 | 226.20 - 262.00 | 0.1048 times | Wed 30 April 2025 | 240.00 (-2.04%) | 245.90 | 240.00 - 273.00 | 0.4915 times |
Indicator Analysis of JainamFer
Please login to view indicator analysis. or View indicator analysis of JainamFer JAINAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainam Fer JAINAM_SM
DMA (daily moving average) of Jainam Fer JAINAM_SM
| DMA period | DMA value |
| 5 day DMA | 214.59 |
| 12 day DMA | 224.88 |
| 20 day DMA | 232.39 |
| 35 day DMA | 249.62 |
| 50 day DMA | 259.15 |
| 100 day DMA | 265.18 |
| 150 day DMA | 246.52 |
| 200 day DMA | 223.75 |
EMA (exponential moving average) of Jainam Fer JAINAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.23 | 217.34 | 222.01 |
| 12 day EMA | 223.64 | 226.48 | 229.84 |
| 20 day EMA | 232.04 | 234.57 | 237.37 |
| 35 day EMA | 244.26 | 246.4 | 248.66 |
| 50 day EMA | 256.67 | 258.66 | 260.73 |
SMA (simple moving average) of Jainam Fer JAINAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.59 | 220.1 | 226.55 |
| 12 day SMA | 224.88 | 227.13 | 229.38 |
| 20 day SMA | 232.39 | 234.54 | 236.69 |
| 35 day SMA | 249.62 | 251 | 252.27 |
| 50 day SMA | 259.15 | 260.63 | 262.08 |
| 100 day SMA | 265.18 | 265.4 | 265.58 |
| 150 day SMA | 246.52 | 246.11 | 245.81 |
| 200 day SMA | 223.75 | 223.45 | 223.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.