JaypeeInfratech JPINFRATEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaypee Infratech JPINFRATEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets JaypeeInfratech

Strong Daily Stock price targets for JaypeeInfratech JPINFRATEC are 2.45 and 2.65

Daily Target 12.42
Daily Target 22.48
Daily Target 32.6166666666667
Daily Target 42.68
Daily Target 52.82

Daily price and volume Jaypee Infratech

Date Closing Open Range Volume
Tue 24 May 2022 2.55 (-3.77%) 2.65 2.55 - 2.75 0.6961 times
Mon 23 May 2022 2.65 (-3.64%) 2.75 2.65 - 2.85 0.6662 times
Fri 20 May 2022 2.75 (0%) 2.75 2.75 - 2.85 1.0809 times
Thu 19 May 2022 2.75 (0%) 2.75 2.65 - 2.85 1.8487 times
Wed 18 May 2022 2.75 (3.77%) 2.75 2.70 - 2.75 0.2334 times
Tue 17 May 2022 2.65 (3.92%) 2.65 2.60 - 2.65 0.6178 times
Mon 16 May 2022 2.55 (4.08%) 2.50 2.50 - 2.55 0.4584 times
Fri 13 May 2022 2.45 (2.08%) 2.45 2.40 - 2.50 1.7376 times
Thu 12 May 2022 2.40 (-4%) 2.45 2.40 - 2.50 1.271 times
Wed 11 May 2022 2.50 (-3.85%) 2.60 2.50 - 2.70 1.3899 times
Tue 10 May 2022 2.60 (1.96%) 2.50 2.45 - 2.65 1.3984 times

 Daily chart JaypeeInfratech

Weekly price and charts JaypeeInfratech

Strong weekly Stock price targets for JaypeeInfratech JPINFRATEC are 2.4 and 2.7

Weekly Target 12.35
Weekly Target 22.45
Weekly Target 32.65
Weekly Target 42.75
Weekly Target 52.95

Weekly price and volumes for Jaypee Infratech

Date Closing Open Range Volume
Tue 24 May 2022 2.55 (-7.27%) 2.75 2.55 - 2.85 0.2195 times
Fri 20 May 2022 2.75 (12.24%) 2.50 2.50 - 2.85 0.6832 times
Fri 13 May 2022 2.45 (-7.55%) 2.60 2.40 - 2.70 1.0961 times
Fri 06 May 2022 2.65 (-5.36%) 2.80 2.65 - 2.85 0.4845 times
Fri 29 April 2022 2.80 (-8.2%) 3.00 2.80 - 3.05 1.0692 times
Fri 22 April 2022 3.05 (-1.61%) 3.10 3.00 - 3.20 1.0925 times
Wed 13 April 2022 3.10 (-4.62%) 3.30 3.10 - 3.40 0.8188 times
Fri 08 April 2022 3.25 (14.04%) 2.95 2.90 - 3.25 1.4689 times
Fri 01 April 2022 2.85 (-6.56%) 3.05 2.70 - 3.05 1.6658 times
Fri 25 March 2022 3.05 (-1.61%) 3.10 3.00 - 3.30 1.4015 times
Thu 17 March 2022 3.10 (-8.82%) 3.35 3.10 - 3.40 0.8949 times

 weekly chart JaypeeInfratech

Monthly price and charts JaypeeInfratech

Strong monthly Stock price targets for JaypeeInfratech JPINFRATEC are 2.25 and 2.7

Monthly Target 12.15
Monthly Target 22.35
Monthly Target 32.6
Monthly Target 42.8
Monthly Target 53.05

Monthly price and volumes Jaypee Infratech

Date Closing Open Range Volume
Tue 24 May 2022 2.55 (-8.93%) 2.80 2.40 - 2.85 0.2829 times
Fri 29 April 2022 2.80 (1.82%) 2.75 2.70 - 3.40 0.5287 times
Thu 31 March 2022 2.75 (-6.78%) 2.95 2.70 - 3.45 0.681 times
Mon 28 February 2022 2.95 (-24.36%) 4.00 2.90 - 4.40 1.3313 times
Mon 31 January 2022 3.90 (18.18%) 3.45 3.40 - 4.85 2.7521 times
Fri 31 December 2021 3.30 (57.14%) 2.05 1.95 - 3.30 1.29 times
Tue 30 November 2021 2.10 (7.69%) 2.00 1.90 - 2.40 0.4942 times
Fri 29 October 2021 1.95 (2.63%) 1.95 1.85 - 2.55 1.0504 times
Thu 30 September 2021 1.90 (-2.56%) 1.95 1.80 - 2.10 0.4205 times
Tue 31 August 2021 1.95 (-11.36%) 2.25 1.70 - 2.40 1.1689 times
Fri 30 July 2021 2.20 (-12%) 2.30 2.00 - 2.40 0.7433 times

 monthly chart JaypeeInfratech

DMA SMA EMA moving averages of Jaypee Infratech JPINFRATEC

DMA (daily moving average) of Jaypee Infratech JPINFRATEC

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.6
20 day DMA 2.68
35 day DMA 2.85
50 day DMA 2.92
100 day DMA 3.28
150 day DMA 2.93
200 day DMA 2.69

EMA (exponential moving average) of Jaypee Infratech JPINFRATEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.682.69
12 day EMA2.662.682.68
20 day EMA2.72.722.73
35 day EMA2.82.822.83
50 day EMA2.912.922.93

SMA (simple moving average) of Jaypee Infratech JPINFRATEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.712.69
12 day SMA2.62.62.61
20 day SMA2.682.72.72
35 day SMA2.852.862.86
50 day SMA2.922.932.94
100 day SMA3.283.283.28
150 day SMA2.932.932.92
200 day SMA2.692.692.69
Back to top | Use Dark Theme