Login or Join
HomepageLaxmiCotspin LAXMICOT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Cotspin LAXMICOT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiCotspin
Strong Daily Stock price targets for LaxmiCotspin LAXMICOT_SM are 26 and 26
| Daily Target 1 | 26 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26 |
Daily price and volume Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Thu 11 November 2021 | 26.00 (4.84%) | 26.00 | 26.00 - 26.00 | 0.2326 times | Wed 10 November 2021 | 24.80 (4.86%) | 23.00 | 22.50 - 24.80 | 4.6512 times | Tue 09 November 2021 | 23.65 (-4.83%) | 23.65 | 23.65 - 23.65 | 0.2326 times | Mon 08 November 2021 | 24.85 (-4.97%) | 24.85 | 24.85 - 24.85 | 0.2326 times | Wed 03 November 2021 | 26.15 (-4.91%) | 26.15 | 26.15 - 26.15 | 0.2326 times | Mon 01 November 2021 | 27.50 (-4.68%) | 28.85 | 27.50 - 28.85 | 0.6977 times | Fri 29 October 2021 | 28.85 (3.41%) | 28.35 | 28.35 - 28.85 | 0.6977 times | Thu 28 October 2021 | 27.90 (-4.62%) | 28.55 | 27.90 - 28.55 | 0.9302 times | Wed 27 October 2021 | 29.25 (0%) | 30.00 | 29.25 - 30.00 | 1.6279 times | Tue 26 October 2021 | 29.25 (-0.85%) | 29.50 | 29.25 - 29.50 | 0.4651 times | Mon 25 October 2021 | 29.50 (1.2%) | 29.15 | 29.00 - 29.50 | 1.6279 times |
Weekly price and charts LaxmiCotspin
Strong weekly Stock price targets for LaxmiCotspin LAXMICOT_SM are 24.25 and 27.75
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 24.833333333333 |
| Weekly Target 4 | 27.17 |
| Weekly Target 5 | 28.33 |
Weekly price and volumes for Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Thu 11 November 2021 | 26.00 (-0.57%) | 24.85 | 22.50 - 26.00 | 1.2105 times | Wed 03 November 2021 | 26.15 (-9.36%) | 28.85 | 26.15 - 28.85 | 0.2105 times | Fri 29 October 2021 | 28.85 (-1.03%) | 29.15 | 27.90 - 30.00 | 1.2105 times | Fri 22 October 2021 | 29.15 (12.12%) | 26.00 | 25.25 - 29.15 | 1.6316 times | Thu 14 October 2021 | 26.00 (-3.53%) | 25.70 | 23.30 - 26.20 | 0.5263 times | Fri 08 October 2021 | 26.95 (13.24%) | 24.95 | 24.85 - 26.95 | 0.8947 times | Fri 01 October 2021 | 23.80 (4.16%) | 23.85 | 22.65 - 23.85 | 1.4737 times | Fri 24 September 2021 | 22.85 (-0.65%) | 23.95 | 20.80 - 23.95 | 1 times | Fri 17 September 2021 | 23.00 (-13.86%) | 28.00 | 23.00 - 28.00 | 1.3684 times | Thu 09 September 2021 | 26.70 (21.36%) | 23.10 | 23.10 - 26.70 | 0.4737 times | Fri 03 September 2021 | 22.00 (-0.68%) | 21.25 | 20.00 - 22.80 | 0.5789 times |
Monthly price and charts LaxmiCotspin
Strong monthly Stock price targets for LaxmiCotspin LAXMICOT_SM are 21.08 and 27.43
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 25.783333333333 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Laxmi Cotspin
| Date | Closing | Open | Range | Volume | Thu 11 November 2021 | 26.00 (-9.88%) | 28.85 | 22.50 - 28.85 | 0.2977 times | Fri 29 October 2021 | 28.85 (27.09%) | 23.80 | 22.80 - 30.00 | 1.0254 times | Thu 30 September 2021 | 22.70 (3.18%) | 21.00 | 20.00 - 28.00 | 0.849 times | Tue 31 August 2021 | 22.00 (-34.72%) | 34.00 | 21.00 - 35.35 | 1.6869 times | Fri 30 July 2021 | 33.70 (109.97%) | 16.05 | 13.00 - 36.55 | 4.5535 times | Tue 29 June 2021 | 16.05 (12.63%) | 15.70 | 14.90 - 16.90 | 0.3969 times | Mon 31 May 2021 | 14.25 (23.91%) | 12.00 | 12.00 - 17.70 | 0.7497 times | Thu 29 April 2021 | 11.50 (11.11%) | 10.35 | 9.25 - 11.50 | 0.0551 times | Wed 31 March 2021 | 10.35 (6.15%) | 8.35 | 8.00 - 11.60 | 0.2536 times | Wed 24 February 2021 | 9.75 (-2.5%) | 10.00 | 8.20 - 11.95 | 0.1323 times | Fri 22 January 2021 | 10.00 (21.95%) | 9.80 | 7.50 - 12.00 | 0.2426 times |
Indicator Analysis of LaxmiCotspin
Please login to view indicator analysis. or View indicator analysis of LaxmiCotspin LAXMICOT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi Cotspin LAXMICOT_SM
DMA (daily moving average) of Laxmi Cotspin LAXMICOT_SM
| DMA period | DMA value |
| 5 day DMA | 25.09 |
| 12 day DMA | 27.24 |
| 20 day DMA | 26.7 |
| 35 day DMA | 25.44 |
| 50 day DMA | 24.91 |
| 100 day DMA | 23.36 |
| 150 day DMA | 19.19 |
| 200 day DMA | 16.78 |
EMA (exponential moving average) of Laxmi Cotspin LAXMICOT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.36 | 25.64 |
| 12 day EMA | 26.24 | 26.28 | 26.55 |
| 20 day EMA | 26.23 | 26.25 | 26.4 |
| 35 day EMA | 25.71 | 25.69 | 25.74 |
| 50 day EMA | 24.81 | 24.76 | 24.76 |
SMA (simple moving average) of Laxmi Cotspin LAXMICOT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.09 | 25.39 | 26.2 |
| 12 day SMA | 27.24 | 27.39 | 27.53 |
| 20 day SMA | 26.7 | 26.75 | 26.82 |
| 35 day SMA | 25.44 | 25.38 | 25.4 |
| 50 day SMA | 24.91 | 24.87 | 24.85 |
| 100 day SMA | 23.36 | 23.27 | 23.19 |
| 150 day SMA | 19.19 | 19.08 | 18.97 |
| 200 day SMA | 16.78 | 16.71 | 16.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.