Login or Join
HomepageLT LTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTI are 5017.88 and 5172.88
| Daily Target 1 | 4898.58 |
| Daily Target 2 | 4982.17 |
| Daily Target 3 | 5053.5833333333 |
| Daily Target 4 | 5137.17 |
| Daily Target 5 | 5208.58 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 02 December 2022 | 5065.75 (1.1%) | 5024.00 | 4970.00 - 5125.00 | 1.5128 times | Thu 01 December 2022 | 5010.45 (3.55%) | 4911.00 | 4901.00 - 5077.95 | 2.5947 times | Wed 30 November 2022 | 4838.55 (-1.5%) | 4912.00 | 4820.00 - 4938.00 | 1.2505 times | Tue 29 November 2022 | 4912.15 (-0.59%) | 4934.75 | 4902.00 - 4961.80 | 0.3019 times | Mon 28 November 2022 | 4941.30 (0.06%) | 4930.00 | 4907.00 - 5014.45 | 0.5569 times | Fri 25 November 2022 | 4938.30 (-0.15%) | 4965.00 | 4905.00 - 4971.95 | 0.5004 times | Thu 24 November 2022 | 4945.55 (4.29%) | 4767.95 | 4745.50 - 4985.00 | 1.0616 times | Wed 23 November 2022 | 4742.05 (-0.3%) | 4781.50 | 4693.00 - 4817.40 | 0.5975 times | Tue 22 November 2022 | 4756.15 (-0.22%) | 4755.00 | 4725.00 - 4799.00 | 1.0347 times | Mon 21 November 2022 | 4766.85 (-2.64%) | 4899.00 | 4756.85 - 4899.00 | 0.5889 times | Fri 18 November 2022 | 4895.90 (-0.69%) | 4934.95 | 4851.05 - 5024.00 | 0.8895 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTI are 4942.88 and 5247.88
| Weekly Target 1 | 4698.58 |
| Weekly Target 2 | 4882.17 |
| Weekly Target 3 | 5003.5833333333 |
| Weekly Target 4 | 5187.17 |
| Weekly Target 5 | 5308.58 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 02 December 2022 | 5065.75 (2.58%) | 4930.00 | 4820.00 - 5125.00 | 1.8255 times | Fri 25 November 2022 | 4938.30 (0.87%) | 4899.00 | 4693.00 - 4985.00 | 1.1109 times | Fri 18 November 2022 | 4895.90 (-3.2%) | 5096.00 | 4851.05 - 5360.00 | 1.7109 times | Fri 11 November 2022 | 5058.00 (5.22%) | 4830.95 | 4788.45 - 5075.00 | 0.8295 times | Fri 04 November 2022 | 4806.90 (4.86%) | 4630.00 | 4625.15 - 4868.00 | 0.6022 times | Fri 28 October 2022 | 4584.15 (-3.8%) | 4798.95 | 4555.20 - 4820.00 | 0.4868 times | Fri 21 October 2022 | 4765.25 (2.07%) | 4689.95 | 4576.00 - 4787.80 | 0.6453 times | Fri 14 October 2022 | 4668.55 (0.5%) | 4570.00 | 4545.80 - 4816.00 | 1.1148 times | Fri 07 October 2022 | 4645.25 (4.2%) | 4457.00 | 4378.00 - 4684.90 | 0.5721 times | Fri 30 September 2022 | 4457.85 (0.9%) | 4377.00 | 4284.45 - 4596.65 | 1.102 times | Fri 23 September 2022 | 4417.90 (0.88%) | 4388.00 | 4261.35 - 4520.00 | 0.9105 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTI are 4983.38 and 5207.38
| Monthly Target 1 | 4806.58 |
| Monthly Target 2 | 4936.17 |
| Monthly Target 3 | 5030.5833333333 |
| Monthly Target 4 | 5160.17 |
| Monthly Target 5 | 5254.58 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 02 December 2022 | 5065.75 (4.7%) | 4911.00 | 4901.00 - 5125.00 | 0.2592 times | Wed 30 November 2022 | 4838.55 (2.08%) | 4735.05 | 4693.00 - 5360.00 | 1.0127 times | Mon 31 October 2022 | 4739.85 (6.33%) | 4457.00 | 4378.00 - 4820.00 | 0.6405 times | Fri 30 September 2022 | 4457.85 (-3.96%) | 4570.00 | 4261.35 - 4850.00 | 0.952 times | Tue 30 August 2022 | 4641.70 (-1.88%) | 4760.00 | 4400.00 - 5046.00 | 0.8354 times | Fri 29 July 2022 | 4730.75 (19%) | 3945.00 | 3833.15 - 4835.00 | 1.4399 times | Thu 30 June 2022 | 3975.45 (-6.54%) | 4274.85 | 3900.00 - 4455.00 | 0.9891 times | Tue 31 May 2022 | 4253.70 (-12.1%) | 4800.00 | 3733.30 - 4823.95 | 1.5463 times | Fri 29 April 2022 | 4839.05 (-21.39%) | 6148.95 | 4713.10 - 6430.00 | 1.461 times | Thu 31 March 2022 | 6155.40 (5.22%) | 5850.00 | 5755.20 - 6524.80 | 0.8638 times | Mon 28 February 2022 | 5849.80 (-6.71%) | 6390.00 | 5580.00 - 6432.30 | 0.6375 times |
Indicator Analysis of LT
Please login to view indicator analysis. or View indicator analysis of LT LTI on MunafaSutra.com for free
DMA SMA EMA moving averages of L T LTI
DMA (daily moving average) of L T LTI
| DMA period | DMA value |
| 5 day DMA | 4953.64 |
| 12 day DMA | 4895.25 |
| 20 day DMA | 4925.36 |
| 35 day DMA | 4841.37 |
| 50 day DMA | 4747.03 |
| 100 day DMA | 4651.26 |
| 150 day DMA | 4504.22 |
| 200 day DMA | 4860.54 |
EMA (exponential moving average) of L T LTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4972.71 | 4926.19 | 4884.07 |
| 12 day EMA | 4931.14 | 4906.68 | 4887.82 |
| 20 day EMA | 4899.38 | 4881.88 | 4868.35 |
| 35 day EMA | 4825.18 | 4811.02 | 4799.28 |
| 50 day EMA | 4745.45 | 4732.38 | 4721.04 |
SMA (simple moving average) of L T LTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4953.64 | 4928.15 | 4915.17 |
| 12 day SMA | 4895.25 | 4893.78 | 4904.19 |
| 20 day SMA | 4925.36 | 4914.02 | 4906.49 |
| 35 day SMA | 4841.37 | 4829.27 | 4817.68 |
| 50 day SMA | 4747.03 | 4733.83 | 4720.71 |
| 100 day SMA | 4651.26 | 4641.06 | 4631.08 |
| 150 day SMA | 4504.22 | 4502.57 | 4501.28 |
| 200 day SMA | 4860.54 | 4866.8 | 4873.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.