Login or Join
HomepageSeRe LnTFINANCE_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Se Re LnTFINANCE_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe
Strong Daily Stock price targets for SeRe LnTFINANCE_NG are 1129 and 1129
| Daily Target 1 | 1129 |
| Daily Target 2 | 1129 |
| Daily Target 3 | 1129 |
| Daily Target 4 | 1129 |
| Daily Target 5 | 1129 |
Daily price and volume Se Re
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 1129.00 (1.71%) | 1129.00 | 1129.00 - 1129.00 | 0.0072 times | Fri 08 December 2023 | 1110.00 (-2.62%) | 1110.00 | 1100.00 - 1110.00 | 3.1047 times | Tue 05 December 2023 | 1139.90 (2.69%) | 1139.90 | 1139.90 - 1139.90 | 0.0722 times | Thu 30 November 2023 | 1110.00 (0.31%) | 1110.00 | 1110.00 - 1110.00 | 0.0072 times | Wed 29 November 2023 | 1106.53 (-1.64%) | 1105.00 | 1105.00 - 1110.00 | 0.2744 times | Tue 28 November 2023 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.0217 times | Mon 20 November 2023 | 1124.99 (0%) | 1124.99 | 1124.99 - 1124.99 | 0.0072 times | Fri 17 November 2023 | 1124.99 (0.27%) | 1108.00 | 1107.50 - 1124.99 | 1.148 times | Thu 16 November 2023 | 1122.00 (0.72%) | 1114.00 | 1114.00 - 1122.00 | 4.9242 times | Mon 13 November 2023 | 1114.00 (0.81%) | 1105.10 | 1105.10 - 1114.00 | 0.4332 times | Fri 10 November 2023 | 1105.10 (-0.17%) | 1105.10 | 1105.10 - 1105.10 | 0.2888 times |
Weekly price and charts SeRe
Strong weekly Stock price targets for SeRe LnTFINANCE_NG are 1129 and 1129
| Weekly Target 1 | 1129 |
| Weekly Target 2 | 1129 |
| Weekly Target 3 | 1129 |
| Weekly Target 4 | 1129 |
| Weekly Target 5 | 1129 |
Weekly price and volumes for Se Re
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 1129.00 (1.71%) | 1129.00 | 1129.00 - 1129.00 | 0.0011 times | Fri 08 December 2023 | 1110.00 (0%) | 1139.90 | 1100.00 - 1139.90 | 0.4925 times | Thu 30 November 2023 | 1110.00 (-1.33%) | 1124.99 | 1105.00 - 1125.00 | 0.0481 times | Fri 17 November 2023 | 1124.99 (1.8%) | 1105.10 | 1105.10 - 1124.99 | 1.0085 times | Fri 10 November 2023 | 1105.10 (-0.17%) | 1107.00 | 1105.10 - 1107.00 | 0.0895 times | Fri 03 November 2023 | 1107.00 (-0.63%) | 1111.00 | 1101.11 - 1111.00 | 1.1484 times | Fri 27 October 2023 | 1114.00 (-0.54%) | 1102.00 | 1100.00 - 1114.00 | 4.3385 times | Thu 12 October 2023 | 1120.00 (0%) | 1123.00 | 1120.00 - 1123.00 | 0.2552 times | Tue 03 October 2023 | 1120.00 (1.17%) | 1120.00 | 1120.00 - 1120.00 | 0.056 times | Fri 29 September 2023 | 1107.05 (-0.26%) | 1109.90 | 1099.00 - 1114.99 | 2.5621 times | Fri 22 September 2023 | 1109.99 (0.91%) | 1088.00 | 1088.00 - 1109.99 | 0.4488 times |
Monthly price and charts SeRe
Strong monthly Stock price targets for SeRe LnTFINANCE_NG are 1094.55 and 1134.45
| Monthly Target 1 | 1083.07 |
| Monthly Target 2 | 1106.03 |
| Monthly Target 3 | 1122.9666666667 |
| Monthly Target 4 | 1145.93 |
| Monthly Target 5 | 1162.87 |
Monthly price and volumes Se Re
| Date | Closing | Open | Range | Volume | Wed 13 December 2023 | 1129.00 (1.71%) | 1139.90 | 1100.00 - 1139.90 | 0.2171 times | Thu 30 November 2023 | 1110.00 (0.45%) | 1102.40 | 1101.60 - 1125.00 | 0.5591 times | Tue 31 October 2023 | 1105.00 (-0.19%) | 1120.00 | 1100.00 - 1123.00 | 2.4945 times | Fri 29 September 2023 | 1107.05 (2.41%) | 1100.00 | 1080.00 - 1114.99 | 1.3407 times | Thu 31 August 2023 | 1081.00 (-0.83%) | 1090.00 | 1075.00 - 1100.00 | 0.3893 times | Mon 31 July 2023 | 1090.00 (0.18%) | 1087.99 | 1080.00 - 1102.00 | 0.5911 times | Fri 30 June 2023 | 1087.99 (-1.09%) | 1120.00 | 1080.00 - 1120.00 | 0.4956 times | Fri 26 May 2023 | 1100.00 (2.33%) | 1080.00 | 1075.00 - 1100.00 | 0.8599 times | Thu 27 April 2023 | 1075.00 (-2.27%) | 1080.00 | 1065.05 - 1098.00 | 0.6787 times | Fri 31 March 2023 | 1100.00 (1.48%) | 1084.00 | 1070.00 - 1100.00 | 2.3739 times | Tue 28 February 2023 | 1084.00 (-7.9%) | 1177.00 | 1080.05 - 1180.00 | 0.8239 times |
Indicator Analysis of SeRe
Please login to view indicator analysis. or View indicator analysis of SeRe LnTFINANCE_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Se Re LnTFINANCE_NG
DMA (daily moving average) of Se Re LnTFINANCE_NG
| DMA period | DMA value |
| 5 day DMA | 1119.09 |
| 12 day DMA | 1118.21 |
| 20 day DMA | 1113.42 |
| 35 day DMA | 1111.28 |
| 50 day DMA | 1105.64 |
| 100 day DMA | 1097.13 |
| 150 day DMA | 1112.48 |
| 200 day DMA | 1119.92 |
EMA (exponential moving average) of Se Re LnTFINANCE_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1122.05 | 1118.57 | 1122.85 |
| 12 day EMA | 1118.45 | 1116.53 | 1117.72 |
| 20 day EMA | 1115.39 | 1113.96 | 1114.38 |
| 35 day EMA | 1110.34 | 1109.24 | 1109.2 |
| 50 day EMA | 1105.92 | 1104.98 | 1104.77 |
SMA (simple moving average) of Se Re LnTFINANCE_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.09 | 1118.29 | 1121.28 |
| 12 day SMA | 1118.21 | 1116.38 | 1116.13 |
| 20 day SMA | 1113.42 | 1112.32 | 1111.92 |
| 35 day SMA | 1111.28 | 1110.45 | 1110.17 |
| 50 day SMA | 1105.64 | 1105.1 | 1104.94 |
| 100 day SMA | 1097.13 | 1096.67 | 1096.47 |
| 150 day SMA | 1112.48 | 1112.72 | 1112.93 |
| 200 day SMA | 1119.92 | 1119.81 | 1119.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.