Login or Join
HomepageSundarmamcMc2rg MC2RG_MF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundarmamc Mc2rg MC2RG_MF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundarmamcMc2rg
Strong Daily Stock price targets for SundarmamcMc2rg MC2RG_MF are 17.5 and 17.5
| Daily Target 1 | 17.5 |
| Daily Target 2 | 17.5 |
| Daily Target 3 | 17.5 |
| Daily Target 4 | 17.5 |
| Daily Target 5 | 17.5 |
Daily price and volume Sundarmamc Mc2rg
| Date | Closing | Open | Range | Volume | Tue 04 July 2023 | 17.50 (2.88%) | 17.50 | 17.50 - 17.50 | 2.2694 times | Thu 11 May 2023 | 17.01 (8%) | 17.01 | 17.01 - 17.01 | 1.2349 times | Mon 06 February 2023 | 15.75 (3.01%) | 15.75 | 15.75 - 15.75 | 0.037 times | Tue 10 January 2023 | 15.29 (10%) | 15.29 | 15.29 - 15.29 | 3.7046 times | Thu 22 September 2022 | 13.90 (-9.15%) | 13.90 | 13.90 - 13.90 | 0.0001 times | Mon 29 August 2022 | 15.30 (4.87%) | 15.30 | 15.30 - 15.30 | 0.037 times | Thu 11 August 2022 | 14.59 (9.95%) | 14.59 | 14.59 - 14.59 | 0.1235 times | Wed 20 July 2022 | 13.27 (9.94%) | 13.27 | 13.27 - 13.27 | 2.4697 times | Thu 14 July 2022 | 12.07 (-7.58%) | 12.07 | 12.07 - 12.07 | 0.0001 times | Wed 13 July 2022 | 13.06 (-9.37%) | 13.06 | 13.06 - 13.06 | 0.1235 times | Thu 30 June 2022 | 14.41 (0%) | 14.41 | 14.41 - 14.41 | 0.6174 times |
Weekly price and charts SundarmamcMc2rg
Strong weekly Stock price targets for SundarmamcMc2rg MC2RG_MF are 17.5 and 17.5
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 17.5 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Sundarmamc Mc2rg
| Date | Closing | Open | Range | Volume | Tue 04 July 2023 | 17.50 (2.88%) | 17.50 | 17.50 - 17.50 | 2.0442 times | Thu 11 May 2023 | 17.01 (11.25%) | 15.75 | 15.75 - 17.01 | 1.1457 times | Tue 10 January 2023 | 15.29 (10%) | 15.29 | 15.29 - 15.29 | 3.337 times | Thu 22 September 2022 | 13.90 (-4.73%) | 15.30 | 13.90 - 15.30 | 0.0335 times | Thu 11 August 2022 | 14.59 (20.88%) | 13.27 | 13.27 - 14.59 | 2.3359 times | Thu 14 July 2022 | 12.07 (-16.24%) | 13.06 | 12.07 - 13.06 | 0.1113 times | Thu 30 June 2022 | 14.41 (10%) | 14.41 | 14.41 - 14.41 | 0.5895 times | Thu 10 March 2022 | 13.10 (-1.8%) | 13.10 | 13.10 - 13.10 | 0.1112 times | Fri 04 March 2022 | 13.34 (0.91%) | 13.33 | 13.33 - 13.34 | 0.1972 times | Mon 14 February 2022 | 13.22 (0%) | 13.22 | 13.22 - 13.22 | 0.0944 times | Thu 27 January 2022 | 13.22 (-3.5%) | 13.22 | 13.22 - 13.22 | 0.1112 times |
Monthly price and charts SundarmamcMc2rg
Strong monthly Stock price targets for SundarmamcMc2rg MC2RG_MF are 17.5 and 17.5
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 17.5 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Sundarmamc Mc2rg
| Date | Closing | Open | Range | Volume | Tue 04 July 2023 | 17.50 (2.88%) | 17.50 | 17.50 - 17.50 | 2.0883 times | Thu 11 May 2023 | 17.01 (8%) | 17.01 | 17.01 - 17.01 | 1.1363 times | Mon 06 February 2023 | 15.75 (3.01%) | 15.75 | 15.75 - 15.75 | 0.0341 times | Tue 10 January 2023 | 15.29 (10%) | 15.29 | 15.29 - 15.29 | 3.4089 times | Thu 22 September 2022 | 13.90 (-9.15%) | 13.90 | 13.90 - 13.90 | 0.0001 times | Mon 29 August 2022 | 15.30 (15.3%) | 14.59 | 14.59 - 15.30 | 0.1477 times | Wed 20 July 2022 | 13.27 (-7.91%) | 13.06 | 12.07 - 13.27 | 2.3864 times | Thu 30 June 2022 | 14.41 (0%) | 14.41 | 14.41 - 14.41 | 0.5682 times | Mon 09 May 2022 | 14.41 (10%) | 14.41 | 14.41 - 14.41 | 0.0341 times | Thu 10 March 2022 | 13.10 (-1.8%) | 13.34 | 13.10 - 13.34 | 0.1959 times | Wed 23 February 2022 | 13.34 (0.91%) | 13.22 | 13.22 - 13.34 | 0.2157 times |
Indicator Analysis of SundarmamcMc2rg
Please login to view indicator analysis. or View indicator analysis of SundarmamcMc2rg MC2RG_MF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundarmamc Mc2rg MC2RG_MF
DMA (daily moving average) of Sundarmamc Mc2rg MC2RG_MF
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.19 |
| 35 day DMA | 13.61 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sundarmamc Mc2rg MC2RG_MF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 15.61 | 14.91 |
| 12 day EMA | 15.12 | 14.69 | 14.27 |
| 20 day EMA | 14.42 | 14.1 | 13.79 |
| 35 day EMA | 13.43 | 13.19 | 12.96 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sundarmamc Mc2rg MC2RG_MF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.45 | 14.97 |
| 12 day SMA | 14.71 | 14.35 | 14.04 |
| 20 day SMA | 14.19 | 13.98 | 13.83 |
| 35 day SMA | 13.61 | 13.44 | 13.26 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.