Login or Join
HomepageMothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 39.27 and 39.99
| Daily Target 1 | 38.72 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 39.443333333333 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 40.16 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.45 (1.1%) | 39.38 | 39.08 - 39.80 | 0.7143 times | Wed 15 April 2026 | 39.02 (1.27%) | 39.08 | 38.75 - 39.20 | 0.8314 times | Mon 13 April 2026 | 38.53 (-2.03%) | 38.55 | 38.03 - 39.15 | 0.6242 times | Fri 10 April 2026 | 39.33 (1.94%) | 38.98 | 38.84 - 39.80 | 0.6656 times | Thu 09 April 2026 | 38.58 (-0.46%) | 39.04 | 37.77 - 39.08 | 1.2314 times | Wed 08 April 2026 | 38.76 (4.73%) | 38.49 | 37.83 - 39.25 | 1.0005 times | Tue 07 April 2026 | 37.01 (0.68%) | 36.76 | 36.36 - 37.20 | 0.9112 times | Mon 06 April 2026 | 36.76 (-0.84%) | 37.07 | 36.60 - 37.60 | 1.9196 times | Thu 02 April 2026 | 37.07 (-2.96%) | 38.11 | 36.66 - 38.11 | 1.4265 times | Wed 01 April 2026 | 38.20 (3.52%) | 37.59 | 37.13 - 38.33 | 0.6753 times | Mon 30 March 2026 | 36.90 (-2.64%) | 37.00 | 36.56 - 37.44 | 0.8275 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 38.74 and 40.51
| Weekly Target 1 | 37.32 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 39.093333333333 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.45 (0.31%) | 38.55 | 38.03 - 39.80 | 0.6601 times | Fri 10 April 2026 | 39.33 (6.1%) | 37.07 | 36.36 - 39.80 | 1.7427 times | Thu 02 April 2026 | 37.07 (-2.19%) | 37.00 | 36.56 - 38.33 | 0.8911 times | Fri 27 March 2026 | 37.90 (2.49%) | 36.89 | 35.70 - 38.70 | 1.3451 times | Fri 20 March 2026 | 36.98 (-5.37%) | 38.89 | 36.76 - 39.53 | 1.83 times | Fri 13 March 2026 | 39.08 (-5.31%) | 40.50 | 38.80 - 41.30 | 0.5558 times | Fri 06 March 2026 | 41.27 (-4.47%) | 40.25 | 40.25 - 42.60 | 0.5263 times | Fri 27 February 2026 | 43.20 (0.63%) | 43.39 | 41.94 - 44.65 | 0.722 times | Fri 20 February 2026 | 42.93 (0.33%) | 42.80 | 42.15 - 43.49 | 0.5238 times | Fri 13 February 2026 | 42.79 (-0.33%) | 43.15 | 42.00 - 43.75 | 1.203 times | Fri 06 February 2026 | 42.93 (-0.53%) | 42.85 | 40.85 - 46.50 | 1.1653 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 37.91 and 41.35
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 37.27 |
| Monthly Target 3 | 38.536666666667 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 39.45 (6.91%) | 37.59 | 36.36 - 39.80 | 0.6864 times | Mon 30 March 2026 | 36.90 (-14.58%) | 40.25 | 35.70 - 42.60 | 1.0173 times | Fri 27 February 2026 | 43.20 (0.09%) | 42.85 | 40.85 - 46.50 | 0.8154 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 1.0409 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.278 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.7029 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.4702 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 1.853 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 0.9902 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.1458 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.4797 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 38.13 |
| 20 day DMA | 37.99 |
| 35 day DMA | 39.63 |
| 50 day DMA | 40.76 |
| 100 day DMA | 43.51 |
| 150 day DMA | 44.69 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.65 | 38.47 |
| 12 day EMA | 38.52 | 38.35 | 38.23 |
| 20 day EMA | 38.7 | 38.62 | 38.58 |
| 35 day EMA | 39.55 | 39.56 | 39.59 |
| 50 day EMA | 40.75 | 40.8 | 40.87 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 38.84 | 38.44 |
| 12 day SMA | 38.13 | 38 | 37.88 |
| 20 day SMA | 37.99 | 37.97 | 38.02 |
| 35 day SMA | 39.63 | 39.73 | 39.85 |
| 50 day SMA | 40.76 | 40.83 | 40.89 |
| 100 day SMA | 43.51 | 43.6 | 43.7 |
| 150 day SMA | 44.69 | 44.72 | 44.75 |
| 200 day SMA | 45.49 | 45.58 | 45.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.