Login or Join
HomepageMothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 62.84 and 64.28
| Daily Target 1 | 62.49 |
| Daily Target 2 | 63.19 |
| Daily Target 3 | 63.926666666667 |
| Daily Target 4 | 64.63 |
| Daily Target 5 | 65.37 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 63.90 (-0.82%) | 64.59 | 63.22 - 64.66 | 0.6176 times | Thu 12 December 2024 | 64.43 (-1.47%) | 65.00 | 64.25 - 65.74 | 0.5948 times | Wed 11 December 2024 | 65.39 (0.37%) | 65.71 | 64.31 - 65.74 | 1.2956 times | Tue 10 December 2024 | 65.15 (3.66%) | 63.20 | 62.60 - 66.20 | 1.9103 times | Mon 09 December 2024 | 62.85 (-0.33%) | 63.06 | 62.55 - 63.25 | 1.5162 times | Fri 06 December 2024 | 63.06 (-1.16%) | 64.10 | 62.94 - 64.10 | 1.2031 times | Thu 05 December 2024 | 63.80 (0.08%) | 63.95 | 63.52 - 64.10 | 0.4358 times | Wed 04 December 2024 | 63.75 (0.11%) | 64.37 | 63.03 - 64.41 | 0.6677 times | Tue 03 December 2024 | 63.68 (-0.44%) | 63.88 | 63.30 - 64.10 | 1.0448 times | Mon 02 December 2024 | 63.96 (-0.05%) | 63.99 | 63.21 - 64.49 | 0.7141 times | Fri 29 November 2024 | 63.99 (0.28%) | 63.73 | 63.62 - 64.15 | 0.6891 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 63.23 and 66.88
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 64.216666666667 |
| Weekly Target 4 | 65.88 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 63.90 (1.33%) | 63.06 | 62.55 - 66.20 | 0.9498 times | Fri 06 December 2024 | 63.06 (-1.45%) | 63.99 | 62.94 - 64.49 | 0.6506 times | Fri 29 November 2024 | 63.99 (3.48%) | 62.41 | 61.42 - 64.55 | 0.8106 times | Fri 22 November 2024 | 61.84 (1.49%) | 60.00 | 60.00 - 62.45 | 1.0661 times | Thu 14 November 2024 | 60.93 (-4.81%) | 62.00 | 60.01 - 63.69 | 0.6989 times | Fri 08 November 2024 | 64.01 (0.06%) | 65.00 | 63.50 - 66.38 | 0.9439 times | Fri 01 November 2024 | 63.97 (2.5%) | 62.00 | 60.85 - 64.06 | 0.6916 times | Fri 25 October 2024 | 62.41 (-2.7%) | 64.40 | 61.95 - 64.65 | 1.0519 times | Fri 18 October 2024 | 64.14 (-2.72%) | 66.34 | 62.97 - 66.34 | 1.6238 times | Fri 11 October 2024 | 65.93 (-2.27%) | 67.80 | 64.59 - 68.10 | 1.5129 times | Fri 04 October 2024 | 67.46 (-6.87%) | 72.44 | 66.42 - 73.06 | 1.672 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 61.4 and 65.05
| Monthly Target 1 | 60.57 |
| Monthly Target 2 | 62.23 |
| Monthly Target 3 | 64.216666666667 |
| Monthly Target 4 | 65.88 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 63.90 (-0.14%) | 63.99 | 62.55 - 66.20 | 0.2811 times | Fri 29 November 2024 | 63.99 (1.89%) | 63.60 | 60.00 - 66.38 | 0.6243 times | Thu 31 October 2024 | 62.80 (-11.82%) | 71.50 | 60.85 - 71.86 | 1.0658 times | Mon 30 September 2024 | 71.22 (1.12%) | 70.66 | 68.56 - 73.06 | 0.6977 times | Fri 30 August 2024 | 70.43 (-4.64%) | 74.29 | 68.10 - 74.45 | 0.9263 times | Wed 31 July 2024 | 73.86 (-1.93%) | 75.35 | 69.60 - 77.00 | 1.1771 times | Fri 28 June 2024 | 75.31 (11.32%) | 70.00 | 62.30 - 80.00 | 2.1816 times | Fri 31 May 2024 | 67.65 (-2.03%) | 69.45 | 66.15 - 71.00 | 0.7764 times | Tue 30 April 2024 | 69.05 (4.46%) | 66.70 | 65.85 - 72.40 | 1.0982 times | Thu 28 March 2024 | 66.10 (-5.77%) | 70.35 | 60.15 - 71.80 | 1.1714 times | Thu 29 February 2024 | 70.15 (7.84%) | 66.35 | 64.60 - 74.80 | 2.1598 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 63.98 |
| 20 day DMA | 63.16 |
| 35 day DMA | 63.16 |
| 50 day DMA | 63.78 |
| 100 day DMA | 67.47 |
| 150 day DMA | 68.7 |
| 200 day DMA | 68.57 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 64.41 | 64.4 |
| 12 day EMA | 63.91 | 63.91 | 63.82 |
| 20 day EMA | 63.74 | 63.72 | 63.64 |
| 35 day EMA | 64.05 | 64.06 | 64.04 |
| 50 day EMA | 64.49 | 64.51 | 64.51 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 64.18 | 64.05 |
| 12 day SMA | 63.98 | 64 | 63.85 |
| 20 day SMA | 63.16 | 62.98 | 62.87 |
| 35 day SMA | 63.16 | 63.16 | 63.12 |
| 50 day SMA | 63.78 | 63.91 | 64.05 |
| 100 day SMA | 67.47 | 67.56 | 67.64 |
| 150 day SMA | 68.7 | 68.74 | 68.77 |
| 200 day SMA | 68.57 | 68.61 | 68.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.