Login or Join

MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MothersonSumi

Strong Daily Stock price targets for MothersonSumi MSUMI are 60.95 and 62.6

Daily Target 159.63
Daily Target 260.62
Daily Target 361.283333333333
Daily Target 462.27
Daily Target 562.93

Daily price and volume Motherson Sumi

Date Closing Open Range Volume
Thu 30 November 2023 61.60 (1.57%) 60.70 60.30 - 61.95 1.8499 times
Wed 29 November 2023 60.65 (-0.08%) 60.90 60.35 - 61.55 0.8342 times
Tue 28 November 2023 60.70 (0.91%) 60.40 60.00 - 61.25 0.8151 times
Fri 24 November 2023 60.15 (-0.33%) 60.50 60.00 - 60.85 0.4616 times
Thu 23 November 2023 60.35 (2.12%) 59.35 59.35 - 61.25 1.1839 times
Wed 22 November 2023 59.10 (-2.15%) 60.40 59.00 - 60.80 0.7784 times
Tue 21 November 2023 60.40 (-0.41%) 61.00 60.10 - 61.00 0.5407 times
Mon 20 November 2023 60.65 (1.93%) 59.75 59.35 - 61.00 2.2423 times
Fri 17 November 2023 59.50 (-0.67%) 59.90 59.40 - 60.10 0.7344 times
Thu 16 November 2023 59.90 (-0.5%) 60.35 59.75 - 60.45 0.5597 times
Wed 15 November 2023 60.20 (2.29%) 59.10 59.10 - 60.75 1.291 times

 Daily chart MothersonSumi

Weekly price and charts MothersonSumi

Strong weekly Stock price targets for MothersonSumi MSUMI are 60.8 and 62.75

Weekly Target 159.23
Weekly Target 260.42
Weekly Target 361.183333333333
Weekly Target 462.37
Weekly Target 563.13

Weekly price and volumes for Motherson Sumi

Date Closing Open Range Volume
Thu 30 November 2023 61.60 (2.41%) 60.40 60.00 - 61.95 0.7453 times
Fri 24 November 2023 60.15 (1.09%) 59.75 59.00 - 61.25 1.109 times
Fri 17 November 2023 59.50 (1.28%) 59.40 58.70 - 60.75 0.8044 times
Fri 10 November 2023 58.75 (0.77%) 59.25 57.85 - 60.90 1.5006 times
Fri 03 November 2023 58.30 (-4.74%) 61.35 58.20 - 61.85 1.4402 times
Fri 27 October 2023 61.20 (-2.93%) 63.45 58.40 - 63.60 1.1319 times
Fri 20 October 2023 63.05 (1.69%) 62.40 61.70 - 64.60 0.7693 times
Fri 13 October 2023 62.00 (0.16%) 61.10 59.75 - 63.90 1.0108 times
Fri 06 October 2023 61.90 (-3.96%) 64.70 61.70 - 64.75 0.6799 times
Fri 29 September 2023 64.45 (1.1%) 64.30 62.10 - 64.90 0.8086 times
Fri 22 September 2023 63.75 (-2.97%) 66.15 62.65 - 66.15 0.5831 times

 weekly chart MothersonSumi

Monthly price and charts MothersonSumi

Strong monthly Stock price targets for MothersonSumi MSUMI are 59.73 and 63.83

Monthly Target 156.37
Monthly Target 258.98
Monthly Target 360.466666666667
Monthly Target 463.08
Monthly Target 564.57

Monthly price and volumes Motherson Sumi

Date Closing Open Range Volume
Thu 30 November 2023 61.60 (2.75%) 61.50 57.85 - 61.95 0.8792 times
Tue 31 October 2023 59.95 (-6.98%) 64.70 58.40 - 64.75 0.6545 times
Fri 29 September 2023 64.45 (3.78%) 62.65 61.35 - 68.00 0.9004 times
Thu 31 August 2023 62.10 (6.06%) 60.95 58.15 - 62.45 1.1175 times
Mon 31 July 2023 58.55 (1.47%) 58.20 57.35 - 62.95 1.7456 times
Fri 30 June 2023 57.70 (-0.26%) 58.00 55.35 - 59.40 1.0401 times
Wed 31 May 2023 57.85 (7.63%) 54.00 52.10 - 58.90 1.3607 times
Fri 28 April 2023 53.75 (11.4%) 48.65 47.80 - 53.90 0.7271 times
Fri 31 March 2023 48.25 (-2.53%) 49.60 45.15 - 50.60 0.6829 times
Tue 28 February 2023 49.50 (-3.79%) 51.75 49.05 - 54.15 0.892 times
Tue 31 January 2023 51.45 (-11.75%) 58.35 48.70 - 58.75 1.2497 times

 monthly chart MothersonSumi

Indicator Analysis of MothersonSumi

Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 60.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Motherson Sumi MSUMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MothersonSumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MothersonSumi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MothersonSumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MothersonSumi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MothersonSumi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.51 and MothersonSumi MSUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.

MothersonSumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motherson Sumi MSUMI

DMA (daily moving average) of Motherson Sumi MSUMI

DMA period DMA value
5 day DMA 60.69
12 day DMA 60.17
20 day DMA 59.69
35 day DMA 60.48
50 day DMA 61.37
100 day DMA 61.09
150 day DMA 59.51
200 day DMA 57.05

EMA (exponential moving average) of Motherson Sumi MSUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7960.3860.25
12 day EMA60.3460.1160.01
20 day EMA60.2960.1560.1
35 day EMA60.8660.8260.83
50 day EMA61.6261.6261.66

SMA (simple moving average) of Motherson Sumi MSUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6960.1960.14
12 day SMA60.1760.0159.85
20 day SMA59.6959.5659.53
35 day SMA60.4860.5360.55
50 day SMA61.3761.4661.55
100 day SMA61.0961.0661.03
150 day SMA59.5159.4459.37
200 day SMA57.055756.96
Back to top | Use Dark Theme