MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MothersonSumi

Strong Daily Stock price targets for MothersonSumi MSUMI are 70.83 and 73.52

Daily Target 170.24
Daily Target 271.41
Daily Target 372.926666666667
Daily Target 474.1
Daily Target 575.62

Daily price and volume Motherson Sumi

Date Closing Open Range Volume
Fri 19 July 2024 72.59 (-2.5%) 74.40 71.75 - 74.44 0.7008 times
Thu 18 July 2024 74.45 (-1.68%) 76.00 73.80 - 76.00 0.7371 times
Tue 16 July 2024 75.72 (-0.04%) 76.10 75.20 - 76.45 0.9733 times
Mon 15 July 2024 75.75 (2.24%) 74.99 74.51 - 76.02 1.1756 times
Fri 12 July 2024 74.09 (1.77%) 73.13 72.98 - 74.74 1.24 times
Thu 11 July 2024 72.80 (0.52%) 72.50 72.30 - 73.63 0.9265 times
Wed 10 July 2024 72.42 (0.14%) 72.60 70.85 - 73.12 1.6164 times
Tue 09 July 2024 72.32 (0.57%) 72.44 72.00 - 73.49 0.7029 times
Mon 08 July 2024 71.91 (-2.02%) 73.50 70.80 - 73.77 1.3285 times
Fri 05 July 2024 73.39 (0.38%) 73.75 73.07 - 74.16 0.599 times
Thu 04 July 2024 73.11 (-0.01%) 73.38 72.92 - 74.48 0.6665 times

 Daily chart MothersonSumi

Weekly price and charts MothersonSumi

Strong weekly Stock price targets for MothersonSumi MSUMI are 69.82 and 74.52

Weekly Target 168.9
Weekly Target 270.74
Weekly Target 373.596666666667
Weekly Target 475.44
Weekly Target 578.3

Weekly price and volumes for Motherson Sumi

Date Closing Open Range Volume
Fri 19 July 2024 72.59 (-2.02%) 74.99 71.75 - 76.45 0.6726 times
Fri 12 July 2024 74.09 (0.95%) 73.50 70.80 - 74.74 1.0902 times
Fri 05 July 2024 73.39 (-2.55%) 75.35 72.60 - 76.00 0.6652 times
Fri 28 June 2024 75.31 (-1.03%) 76.00 73.59 - 77.80 1.0564 times
Fri 21 June 2024 76.09 (2.95%) 75.00 74.75 - 80.00 2.1107 times
Fri 14 June 2024 73.91 (8.85%) 68.40 67.63 - 76.64 1.9038 times
Fri 07 June 2024 67.90 (0.37%) 70.00 62.30 - 70.35 0.9036 times
Fri 31 May 2024 67.65 (-0.59%) 68.65 66.25 - 68.65 0.522 times
Fri 24 May 2024 68.05 (-1.66%) 69.75 67.80 - 69.75 0.3952 times
Sat 18 May 2024 69.20 (2.52%) 67.50 66.15 - 71.00 0.6803 times
Fri 10 May 2024 67.50 (-1.39%) 68.70 67.10 - 69.65 0.4006 times

 weekly chart MothersonSumi

Monthly price and charts MothersonSumi

Strong monthly Stock price targets for MothersonSumi MSUMI are 68.87 and 74.52

Monthly Target 167.63
Monthly Target 270.11
Monthly Target 373.28
Monthly Target 475.76
Monthly Target 578.93

Monthly price and volumes Motherson Sumi

Date Closing Open Range Volume
Fri 19 July 2024 72.59 (-3.61%) 75.35 70.80 - 76.45 0.7316 times
Fri 28 June 2024 75.31 (11.32%) 70.00 62.30 - 80.00 1.8001 times
Fri 31 May 2024 67.65 (-2.03%) 69.45 66.15 - 71.00 0.6407 times
Tue 30 April 2024 69.05 (4.46%) 66.70 65.85 - 72.40 0.9062 times
Thu 28 March 2024 66.10 (-5.77%) 70.35 60.15 - 71.80 0.9666 times
Thu 29 February 2024 70.15 (7.84%) 66.35 64.60 - 74.80 1.7822 times
Wed 31 January 2024 65.05 (5.34%) 62.25 60.25 - 66.75 1.3005 times
Fri 29 December 2023 61.75 (0.24%) 62.00 59.10 - 63.60 0.8806 times
Thu 30 November 2023 61.60 (2.75%) 61.50 57.85 - 61.95 0.5685 times
Tue 31 October 2023 59.95 (-6.98%) 64.70 58.40 - 64.75 0.4232 times
Fri 29 September 2023 64.45 (3.78%) 62.65 61.35 - 68.00 0.5822 times

 monthly chart MothersonSumi

DMA SMA EMA moving averages of Motherson Sumi MSUMI

DMA (daily moving average) of Motherson Sumi MSUMI

DMA period DMA value
5 day DMA 74.52
12 day DMA 73.47
20 day DMA 74.07
35 day DMA 72.32
50 day DMA 71.09
100 day DMA 69.65
150 day DMA 67.97
200 day DMA 66.22

EMA (exponential moving average) of Motherson Sumi MSUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8974.5474.59
12 day EMA73.874.0273.94
20 day EMA73.4773.5673.47
35 day EMA72.3772.3672.24
50 day EMA71.2171.1571.02

SMA (simple moving average) of Motherson Sumi MSUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5274.5674.16
12 day SMA73.4773.573.48
20 day SMA74.0774.2374.35
35 day SMA72.3272.1571.94
50 day SMA71.0971.0170.89
100 day SMA69.6569.6269.6
150 day SMA67.9767.967.81
200 day SMA66.2266.1866.13
Back to top | Use Dark Theme