Login or Join
HomepageMothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 60.86 and 62.29
| Daily Target 1 | 60.43 |
| Daily Target 2 | 61.29 |
| Daily Target 3 | 61.86 |
| Daily Target 4 | 62.72 |
| Daily Target 5 | 63.29 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 62.15 (2.71%) | 62.43 | 61.00 - 62.43 | 1.6189 times |
| Fri 06 June 2025 | 60.51 (1.87%) | 59.50 | 59.00 - 60.68 | 0.9592 times |
| Thu 05 June 2025 | 59.40 (1.18%) | 59.05 | 58.80 - 59.74 | 0.8807 times |
| Wed 04 June 2025 | 58.71 (0.36%) | 58.38 | 57.55 - 58.95 | 0.8764 times |
| Tue 03 June 2025 | 58.50 (0.52%) | 58.42 | 57.21 - 59.00 | 0.6783 times |
| Mon 02 June 2025 | 58.20 (0.55%) | 57.89 | 57.34 - 58.42 | 0.497 times |
| Fri 30 May 2025 | 57.88 (-1.45%) | 59.26 | 57.45 - 59.64 | 2.2102 times |
| Thu 29 May 2025 | 58.73 (-0.24%) | 59.41 | 58.36 - 59.68 | 0.8516 times |
| Wed 28 May 2025 | 58.87 (-0.81%) | 59.70 | 58.74 - 59.71 | 0.6841 times |
| Tue 27 May 2025 | 59.35 (0.58%) | 59.48 | 58.45 - 59.75 | 0.7437 times |
| Mon 26 May 2025 | 59.01 (1.65%) | 58.20 | 58.06 - 59.28 | 0.9288 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 60.86 and 62.29
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 61.29 |
| Weekly Target 3 | 61.86 |
| Weekly Target 4 | 62.72 |
| Weekly Target 5 | 63.29 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 62.15 (2.71%) | 62.43 | 61.00 - 62.43 | 0.3394 times |
| Fri 06 June 2025 | 60.51 (4.54%) | 57.89 | 57.21 - 60.68 | 0.8158 times |
| Fri 30 May 2025 | 57.88 (-0.29%) | 58.20 | 57.45 - 59.75 | 1.1359 times |
| Fri 23 May 2025 | 58.05 (0.03%) | 58.31 | 55.69 - 58.58 | 1.3627 times |
| Fri 16 May 2025 | 58.03 (1.84%) | 59.69 | 56.39 - 59.69 | 1.6377 times |
| Fri 09 May 2025 | 56.98 (1.75%) | 56.00 | 54.02 - 57.77 | 1.1069 times |
| Fri 02 May 2025 | 56.00 (0.74%) | 54.50 | 54.50 - 56.90 | 0.8963 times |
| Fri 25 April 2025 | 55.59 (5.32%) | 52.40 | 52.40 - 56.78 | 1.2466 times |
| Thu 17 April 2025 | 52.78 (-0.26%) | 53.91 | 51.97 - 54.39 | 0.6249 times |
| Fri 11 April 2025 | 52.92 (2.9%) | 47.28 | 47.00 - 53.21 | 0.8336 times |
| Fri 04 April 2025 | 51.43 (-1.3%) | 51.99 | 50.25 - 52.20 | 0.6518 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 59.68 and 64.9
| Monthly Target 1 | 55.38 |
| Monthly Target 2 | 58.76 |
| Monthly Target 3 | 60.596666666667 |
| Monthly Target 4 | 63.98 |
| Monthly Target 5 | 65.82 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 62.15 (7.38%) | 57.89 | 57.21 - 62.43 | 0.1895 times |
| Fri 30 May 2025 | 57.88 (3.8%) | 55.76 | 54.02 - 59.75 | 0.8988 times |
| Wed 30 April 2025 | 55.76 (7%) | 51.99 | 47.00 - 56.78 | 0.6593 times |
| Fri 28 March 2025 | 52.11 (10.87%) | 47.69 | 46.40 - 57.46 | 1.0259 times |
| Fri 28 February 2025 | 47.00 (-16.27%) | 56.70 | 46.08 - 57.22 | 1.5446 times |
| Fri 31 January 2025 | 56.13 (-3.62%) | 58.40 | 52.94 - 60.30 | 1.6761 times |
| Tue 31 December 2024 | 58.24 (-8.99%) | 63.99 | 57.50 - 66.20 | 0.814 times |
| Fri 29 November 2024 | 63.99 (1.89%) | 63.60 | 60.00 - 66.38 | 0.8346 times |
| Thu 31 October 2024 | 62.80 (-11.82%) | 71.50 | 60.85 - 71.86 | 1.4246 times |
| Mon 30 September 2024 | 71.22 (1.12%) | 70.66 | 68.56 - 73.06 | 0.9326 times |
| Fri 30 August 2024 | 70.43 (-4.64%) | 74.29 | 68.10 - 74.45 | 1.2382 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 59.85 |
| 12 day DMA | 59.11 |
| 20 day DMA | 58.28 |
| 35 day DMA | 57.35 |
| 50 day DMA | 55.82 |
| 100 day DMA | 54.29 |
| 150 day DMA | 56.8 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.29 | 59.36 | 58.79 |
| 12 day EMA | 59.21 | 58.68 | 58.35 |
| 20 day EMA | 58.48 | 58.09 | 57.83 |
| 35 day EMA | 57.19 | 56.9 | 56.69 |
| 50 day EMA | 56.04 | 55.79 | 55.6 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.85 | 59.06 | 58.54 |
| 12 day SMA | 59.11 | 58.71 | 58.37 |
| 20 day SMA | 58.28 | 58.05 | 57.87 |
| 35 day SMA | 57.35 | 57.09 | 56.87 |
| 50 day SMA | 55.82 | 55.69 | 55.57 |
| 100 day SMA | 54.29 | 54.24 | 54.21 |
| 150 day SMA | 56.8 | 56.8 | 56.81 |
| 200 day SMA | 59.72 | 59.76 | 59.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.