Login or Join
HomepageMothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 41.89 and 42.93
| Daily Target 1 | 41.64 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 42.676666666667 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 43.72 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 42.63 (-0.37%) | 42.80 | 42.18 - 43.22 | 0.4365 times | Fri 13 February 2026 | 42.79 (-1.11%) | 42.90 | 42.00 - 43.27 | 0.6804 times | Thu 12 February 2026 | 43.27 (-0.21%) | 43.44 | 42.58 - 43.48 | 1.1768 times | Wed 11 February 2026 | 43.36 (1.21%) | 42.85 | 42.75 - 43.72 | 1.1238 times | Tue 10 February 2026 | 42.84 (-1.18%) | 43.40 | 42.62 - 43.56 | 1.1515 times | Mon 09 February 2026 | 43.35 (0.98%) | 43.15 | 42.60 - 43.75 | 1.3245 times | Fri 06 February 2026 | 42.93 (-3.68%) | 44.35 | 42.68 - 44.35 | 1.0099 times | Thu 05 February 2026 | 44.57 (-1.74%) | 45.36 | 44.00 - 45.36 | 0.8171 times | Wed 04 February 2026 | 45.36 (0.93%) | 44.93 | 43.72 - 45.60 | 0.9892 times | Tue 03 February 2026 | 44.94 (3.26%) | 46.50 | 43.73 - 46.50 | 1.2901 times | Mon 02 February 2026 | 43.52 (2.91%) | 42.29 | 40.85 - 44.30 | 0.8878 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 41.89 and 42.93
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 42.13 |
| Weekly Target 3 | 42.676666666667 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 43.72 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 42.63 (-0.37%) | 42.80 | 42.18 - 43.22 | 0.0836 times | Fri 13 February 2026 | 42.79 (-0.33%) | 43.15 | 42.00 - 43.75 | 1.0453 times | Fri 06 February 2026 | 42.93 (-0.53%) | 42.85 | 40.85 - 46.50 | 1.0125 times | Fri 30 January 2026 | 43.16 (0.42%) | 43.03 | 41.24 - 44.88 | 0.7612 times | Fri 23 January 2026 | 42.98 (-5.23%) | 45.00 | 42.50 - 45.29 | 0.685 times | Fri 16 January 2026 | 45.35 (-5.2%) | 47.82 | 45.12 - 47.82 | 0.633 times | Fri 09 January 2026 | 47.84 (-4.03%) | 50.49 | 47.60 - 53.59 | 1.5593 times | Fri 02 January 2026 | 49.85 (10.46%) | 45.15 | 44.29 - 50.00 | 2.0303 times | Fri 26 December 2025 | 45.13 (-5.29%) | 48.00 | 45.00 - 48.16 | 0.5373 times | Fri 19 December 2025 | 47.65 (3.79%) | 45.91 | 44.60 - 49.60 | 1.6525 times | Fri 12 December 2025 | 45.91 (0.68%) | 45.60 | 43.86 - 46.74 | 0.6033 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 38.92 and 44.57
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 43.326666666667 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 42.63 (-1.23%) | 42.85 | 40.85 - 46.50 | 0.6091 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 1.1404 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.4 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.77 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.5151 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 2.0299 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 1.0848 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.2552 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.5255 times | Fri 30 May 2025 | 57.88 (3.8%) | 55.76 | 54.02 - 59.75 | 0.67 times | Wed 30 April 2025 | 55.76 (7%) | 51.99 | 47.00 - 56.78 | 0.4915 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 42.98 |
| 12 day DMA | 43.49 |
| 20 day DMA | 43.38 |
| 35 day DMA | 45.41 |
| 50 day DMA | 45.44 |
| 100 day DMA | 46.06 |
| 150 day DMA | 45.64 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.98 | 43.16 | 43.35 |
| 12 day EMA | 43.37 | 43.5 | 43.63 |
| 20 day EMA | 43.82 | 43.94 | 44.06 |
| 35 day EMA | 44.42 | 44.53 | 44.63 |
| 50 day EMA | 45.25 | 45.36 | 45.46 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.98 | 43.12 | 43.15 |
| 12 day SMA | 43.49 | 43.53 | 43.48 |
| 20 day SMA | 43.38 | 43.49 | 43.62 |
| 35 day SMA | 45.41 | 45.48 | 45.55 |
| 50 day SMA | 45.44 | 45.5 | 45.56 |
| 100 day SMA | 46.06 | 46.11 | 46.17 |
| 150 day SMA | 45.64 | 45.79 | 45.93 |
| 200 day SMA | 49.06 | 49.12 | 49.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.