MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 60.95 and 62.6
| Daily Target 1 | 59.63 |
| Daily Target 2 | 60.62 |
| Daily Target 3 | 61.283333333333 |
| Daily Target 4 | 62.27 |
| Daily Target 5 | 62.93 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 61.60 (1.57%) | 60.70 | 60.30 - 61.95 | 1.8499 times | Wed 29 November 2023 | 60.65 (-0.08%) | 60.90 | 60.35 - 61.55 | 0.8342 times | Tue 28 November 2023 | 60.70 (0.91%) | 60.40 | 60.00 - 61.25 | 0.8151 times | Fri 24 November 2023 | 60.15 (-0.33%) | 60.50 | 60.00 - 60.85 | 0.4616 times | Thu 23 November 2023 | 60.35 (2.12%) | 59.35 | 59.35 - 61.25 | 1.1839 times | Wed 22 November 2023 | 59.10 (-2.15%) | 60.40 | 59.00 - 60.80 | 0.7784 times | Tue 21 November 2023 | 60.40 (-0.41%) | 61.00 | 60.10 - 61.00 | 0.5407 times | Mon 20 November 2023 | 60.65 (1.93%) | 59.75 | 59.35 - 61.00 | 2.2423 times | Fri 17 November 2023 | 59.50 (-0.67%) | 59.90 | 59.40 - 60.10 | 0.7344 times | Thu 16 November 2023 | 59.90 (-0.5%) | 60.35 | 59.75 - 60.45 | 0.5597 times | Wed 15 November 2023 | 60.20 (2.29%) | 59.10 | 59.10 - 60.75 | 1.291 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 60.8 and 62.75
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 60.42 |
| Weekly Target 3 | 61.183333333333 |
| Weekly Target 4 | 62.37 |
| Weekly Target 5 | 63.13 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 61.60 (2.41%) | 60.40 | 60.00 - 61.95 | 0.7453 times | Fri 24 November 2023 | 60.15 (1.09%) | 59.75 | 59.00 - 61.25 | 1.109 times | Fri 17 November 2023 | 59.50 (1.28%) | 59.40 | 58.70 - 60.75 | 0.8044 times | Fri 10 November 2023 | 58.75 (0.77%) | 59.25 | 57.85 - 60.90 | 1.5006 times | Fri 03 November 2023 | 58.30 (-4.74%) | 61.35 | 58.20 - 61.85 | 1.4402 times | Fri 27 October 2023 | 61.20 (-2.93%) | 63.45 | 58.40 - 63.60 | 1.1319 times | Fri 20 October 2023 | 63.05 (1.69%) | 62.40 | 61.70 - 64.60 | 0.7693 times | Fri 13 October 2023 | 62.00 (0.16%) | 61.10 | 59.75 - 63.90 | 1.0108 times | Fri 06 October 2023 | 61.90 (-3.96%) | 64.70 | 61.70 - 64.75 | 0.6799 times | Fri 29 September 2023 | 64.45 (1.1%) | 64.30 | 62.10 - 64.90 | 0.8086 times | Fri 22 September 2023 | 63.75 (-2.97%) | 66.15 | 62.65 - 66.15 | 0.5831 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 59.73 and 63.83
| Monthly Target 1 | 56.37 |
| Monthly Target 2 | 58.98 |
| Monthly Target 3 | 60.466666666667 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 64.57 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 30 November 2023 | 61.60 (2.75%) | 61.50 | 57.85 - 61.95 | 0.8792 times | Tue 31 October 2023 | 59.95 (-6.98%) | 64.70 | 58.40 - 64.75 | 0.6545 times | Fri 29 September 2023 | 64.45 (3.78%) | 62.65 | 61.35 - 68.00 | 0.9004 times | Thu 31 August 2023 | 62.10 (6.06%) | 60.95 | 58.15 - 62.45 | 1.1175 times | Mon 31 July 2023 | 58.55 (1.47%) | 58.20 | 57.35 - 62.95 | 1.7456 times | Fri 30 June 2023 | 57.70 (-0.26%) | 58.00 | 55.35 - 59.40 | 1.0401 times | Wed 31 May 2023 | 57.85 (7.63%) | 54.00 | 52.10 - 58.90 | 1.3607 times | Fri 28 April 2023 | 53.75 (11.4%) | 48.65 | 47.80 - 53.90 | 0.7271 times | Fri 31 March 2023 | 48.25 (-2.53%) | 49.60 | 45.15 - 50.60 | 0.6829 times | Tue 28 February 2023 | 49.50 (-3.79%) | 51.75 | 49.05 - 54.15 | 0.892 times | Tue 31 January 2023 | 51.45 (-11.75%) | 58.35 | 48.70 - 58.75 | 1.2497 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Thu 30 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MothersonSumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MothersonSumi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MothersonSumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MothersonSumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MothersonSumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.51 and MothersonSumi MSUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 60.69 |
| 12 day DMA | 60.17 |
| 20 day DMA | 59.69 |
| 35 day DMA | 60.48 |
| 50 day DMA | 61.37 |
| 100 day DMA | 61.09 |
| 150 day DMA | 59.51 |
| 200 day DMA | 57.05 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 60.38 | 60.25 |
| 12 day EMA | 60.34 | 60.11 | 60.01 |
| 20 day EMA | 60.29 | 60.15 | 60.1 |
| 35 day EMA | 60.86 | 60.82 | 60.83 |
| 50 day EMA | 61.62 | 61.62 | 61.66 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.69 | 60.19 | 60.14 |
| 12 day SMA | 60.17 | 60.01 | 59.85 |
| 20 day SMA | 59.69 | 59.56 | 59.53 |
| 35 day SMA | 60.48 | 60.53 | 60.55 |
| 50 day SMA | 61.37 | 61.46 | 61.55 |
| 100 day SMA | 61.09 | 61.06 | 61.03 |
| 150 day SMA | 59.51 | 59.44 | 59.37 |
| 200 day SMA | 57.05 | 57 | 56.96 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.