Login or Join
HomepageMothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 49.95 and 51.73
| Daily Target 1 | 49.46 |
| Daily Target 2 | 50.44 |
| Daily Target 3 | 51.236666666667 |
| Daily Target 4 | 52.22 |
| Daily Target 5 | 53.02 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 51.43 (-0.87%) | 51.84 | 50.25 - 52.03 | 0.6268 times |
| Thu 03 April 2025 | 51.88 (1.55%) | 50.40 | 50.40 - 52.15 | 0.4826 times |
| Wed 02 April 2025 | 51.09 (0.08%) | 51.61 | 50.29 - 51.61 | 0.4485 times |
| Tue 01 April 2025 | 51.05 (-2.03%) | 51.99 | 50.64 - 52.20 | 0.6295 times |
| Fri 28 March 2025 | 52.11 (-1.68%) | 53.19 | 51.72 - 53.77 | 1.2769 times |
| Thu 27 March 2025 | 53.00 (-1.03%) | 53.45 | 52.30 - 54.00 | 1.7126 times |
| Wed 26 March 2025 | 53.55 (-2.08%) | 55.10 | 53.30 - 55.19 | 1.4038 times |
| Tue 25 March 2025 | 54.69 (-2.27%) | 56.31 | 54.30 - 56.63 | 1.0729 times |
| Mon 24 March 2025 | 55.96 (3.21%) | 55.00 | 54.95 - 57.46 | 1.1902 times |
| Fri 21 March 2025 | 54.22 (2.4%) | 53.05 | 52.44 - 54.49 | 1.1562 times |
| Thu 20 March 2025 | 52.95 (0.25%) | 53.07 | 52.50 - 54.13 | 1.0328 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 49.87 and 51.82
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 51.293333333333 |
| Weekly Target 4 | 52.34 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 51.43 (-1.3%) | 51.99 | 50.25 - 52.20 | 0.3729 times |
| Fri 28 March 2025 | 52.11 (-3.89%) | 55.00 | 51.72 - 57.46 | 1.1349 times |
| Fri 21 March 2025 | 54.22 (6.73%) | 51.09 | 50.51 - 54.49 | 0.7833 times |
| Thu 13 March 2025 | 50.80 (-3.33%) | 52.90 | 50.10 - 53.40 | 0.7577 times |
| Fri 07 March 2025 | 52.55 (11.81%) | 47.69 | 46.40 - 53.20 | 0.9019 times |
| Fri 28 February 2025 | 47.00 (-4.28%) | 49.00 | 46.08 - 49.00 | 0.9623 times |
| Fri 21 February 2025 | 49.10 (-1.54%) | 49.86 | 47.55 - 50.65 | 1.0998 times |
| Fri 14 February 2025 | 49.87 (-10.14%) | 55.50 | 49.06 - 55.64 | 2.2187 times |
| Fri 07 February 2025 | 55.50 (-1.12%) | 56.70 | 54.76 - 57.22 | 1.1058 times |
| Fri 31 January 2025 | 56.13 (2.04%) | 55.00 | 52.94 - 56.32 | 0.6627 times |
| Fri 24 January 2025 | 55.01 (-2.69%) | 56.75 | 54.31 - 57.39 | 0.6721 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 49.87 and 51.82
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 51.293333333333 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 51.43 (-1.3%) | 51.99 | 50.25 - 52.20 | 0.0957 times |
| Fri 28 March 2025 | 52.11 (10.87%) | 47.69 | 46.40 - 57.46 | 0.9184 times |
| Fri 28 February 2025 | 47.00 (-16.27%) | 56.70 | 46.08 - 57.22 | 1.3827 times |
| Fri 31 January 2025 | 56.13 (-3.62%) | 58.40 | 52.94 - 60.30 | 1.5004 times |
| Tue 31 December 2024 | 58.24 (-8.99%) | 63.99 | 57.50 - 66.20 | 0.7287 times |
| Fri 29 November 2024 | 63.99 (1.89%) | 63.60 | 60.00 - 66.38 | 0.7471 times |
| Thu 31 October 2024 | 62.80 (-11.82%) | 71.50 | 60.85 - 71.86 | 1.2753 times |
| Mon 30 September 2024 | 71.22 (1.12%) | 70.66 | 68.56 - 73.06 | 0.8348 times |
| Fri 30 August 2024 | 70.43 (-4.64%) | 74.29 | 68.10 - 74.45 | 1.1084 times |
| Wed 31 July 2024 | 73.86 (-1.93%) | 75.35 | 69.60 - 77.00 | 1.4085 times |
| Fri 28 June 2024 | 75.31 (11.32%) | 70.00 | 62.30 - 80.00 | 2.6104 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 51.51 |
| 12 day DMA | 52.9 |
| 20 day DMA | 52.35 |
| 35 day DMA | 50.9 |
| 50 day DMA | 52.17 |
| 100 day DMA | 56.38 |
| 150 day DMA | 60 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.78 | 51.95 | 51.98 |
| 12 day EMA | 52.12 | 52.24 | 52.31 |
| 20 day EMA | 52.05 | 52.12 | 52.14 |
| 35 day EMA | 52.47 | 52.53 | 52.57 |
| 50 day EMA | 52.45 | 52.49 | 52.51 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.51 | 51.83 | 52.16 |
| 12 day SMA | 52.9 | 52.91 | 52.83 |
| 20 day SMA | 52.35 | 52.28 | 52.12 |
| 35 day SMA | 50.9 | 50.91 | 50.98 |
| 50 day SMA | 52.17 | 52.27 | 52.36 |
| 100 day SMA | 56.38 | 56.51 | 56.64 |
| 150 day SMA | 60 | 60.12 | 60.25 |
| 200 day SMA | 63.29 | 63.4 | 63.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.