MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MothersonSumi

Strong Daily Stock price targets for MothersonSumi MSUMI are 55.3 and 57.68

Daily Target 153.39
Daily Target 254.83
Daily Target 355.766666666667
Daily Target 457.21
Daily Target 558.15

Daily price and volume Motherson Sumi

Date Closing Open Range Volume
Wed 23 April 2025 56.28 (1.35%) 56.14 54.32 - 56.70 1.0646 times
Tue 22 April 2025 55.53 (2.66%) 54.45 53.72 - 55.79 1.1017 times
Mon 21 April 2025 54.09 (2.48%) 52.40 52.40 - 54.20 0.6686 times
Thu 17 April 2025 52.78 (-0.45%) 53.02 52.45 - 53.64 0.6661 times
Wed 16 April 2025 53.02 (-0.06%) 53.29 52.55 - 53.93 0.8008 times
Tue 15 April 2025 53.05 (0.25%) 53.91 51.97 - 54.39 1.603 times
Fri 11 April 2025 52.92 (3.22%) 52.30 51.52 - 53.21 1.0242 times
Wed 09 April 2025 51.27 (-0.37%) 51.57 50.50 - 51.57 0.4327 times
Tue 08 April 2025 51.46 (2.41%) 50.30 50.13 - 51.59 1.0062 times
Mon 07 April 2025 50.25 (-2.29%) 47.28 47.00 - 50.60 1.6321 times
Fri 04 April 2025 51.43 (-0.87%) 51.84 50.25 - 52.03 0.9175 times

 Daily chart MothersonSumi

Weekly price and charts MothersonSumi

Strong weekly Stock price targets for MothersonSumi MSUMI are 54.34 and 58.64

Weekly Target 150.83
Weekly Target 253.55
Weekly Target 355.126666666667
Weekly Target 457.85
Weekly Target 559.43

Weekly price and volumes for Motherson Sumi

Date Closing Open Range Volume
Wed 23 April 2025 56.28 (6.63%) 52.40 52.40 - 56.70 0.46 times
Thu 17 April 2025 52.78 (-0.26%) 53.91 51.97 - 54.39 0.4982 times
Fri 11 April 2025 52.92 (2.9%) 47.28 47.00 - 53.21 0.6646 times
Fri 04 April 2025 51.43 (-1.3%) 51.99 50.25 - 52.20 0.5196 times
Fri 28 March 2025 52.11 (-3.89%) 55.00 51.72 - 57.46 1.5812 times
Fri 21 March 2025 54.22 (6.73%) 51.09 50.51 - 54.49 1.0913 times
Thu 13 March 2025 50.80 (-3.33%) 52.90 50.10 - 53.40 1.0556 times
Fri 07 March 2025 52.55 (11.81%) 47.69 46.40 - 53.20 1.2566 times
Fri 28 February 2025 47.00 (-4.28%) 49.00 46.08 - 49.00 1.3407 times
Fri 21 February 2025 49.10 (-1.54%) 49.86 47.55 - 50.65 1.5323 times
Fri 14 February 2025 49.87 (-10.14%) 55.50 49.06 - 55.64 3.0911 times

 weekly chart MothersonSumi

Monthly price and charts MothersonSumi

Strong monthly Stock price targets for MothersonSumi MSUMI are 51.64 and 61.34

Monthly Target 143.63
Monthly Target 249.95
Monthly Target 353.326666666667
Monthly Target 459.65
Monthly Target 563.03

Monthly price and volumes Motherson Sumi

Date Closing Open Range Volume
Wed 23 April 2025 56.28 (8%) 51.99 47.00 - 56.70 0.3833 times
Fri 28 March 2025 52.11 (10.87%) 47.69 46.40 - 57.46 0.8917 times
Fri 28 February 2025 47.00 (-16.27%) 56.70 46.08 - 57.22 1.3425 times
Fri 31 January 2025 56.13 (-3.62%) 58.40 52.94 - 60.30 1.4569 times
Tue 31 December 2024 58.24 (-8.99%) 63.99 57.50 - 66.20 0.7075 times
Fri 29 November 2024 63.99 (1.89%) 63.60 60.00 - 66.38 0.7254 times
Thu 31 October 2024 62.80 (-11.82%) 71.50 60.85 - 71.86 1.2383 times
Mon 30 September 2024 71.22 (1.12%) 70.66 68.56 - 73.06 0.8106 times
Fri 30 August 2024 70.43 (-4.64%) 74.29 68.10 - 74.45 1.0762 times
Wed 31 July 2024 73.86 (-1.93%) 75.35 69.60 - 77.00 1.3676 times
Fri 28 June 2024 75.31 (11.32%) 70.00 62.30 - 80.00 2.5346 times

 monthly chart MothersonSumi

DMA SMA EMA moving averages of Motherson Sumi MSUMI

DMA (daily moving average) of Motherson Sumi MSUMI

DMA period DMA value
5 day DMA 54.34
12 day DMA 52.83
20 day DMA 52.98
35 day DMA 51.97
50 day DMA 51.73
100 day DMA 55.5
150 day DMA 58.87
200 day DMA 62.15

EMA (exponential moving average) of Motherson Sumi MSUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.753.9153.1
12 day EMA53.5353.0352.58
20 day EMA53.0152.6752.37
35 day EMA52.6152.3952.21
50 day EMA52.3252.1652.02

SMA (simple moving average) of Motherson Sumi MSUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3453.6953.17
12 day SMA52.8352.452.02
20 day SMA52.9852.8252.68
35 day SMA51.9751.7251.5
50 day SMA51.7351.7451.76
100 day SMA55.555.5655.63
150 day SMA58.8758.9659.05
200 day SMA62.1562.2462.34
Back to top | Use Dark Theme