Login or Join
HomepageMothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 44.34 and 45.17
| Daily Target 1 | 44.15 |
| Daily Target 2 | 44.52 |
| Daily Target 3 | 44.976666666667 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 45.81 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.90 (-0.55%) | 45.23 | 44.60 - 45.43 | 0.468 times | Wed 17 December 2025 | 45.15 (-0.79%) | 45.51 | 44.99 - 46.45 | 0.8859 times | Tue 16 December 2025 | 45.51 (-1%) | 46.20 | 45.27 - 46.60 | 1.2138 times | Mon 15 December 2025 | 45.97 (0.13%) | 45.91 | 45.64 - 46.49 | 0.5204 times | Sat 13 December 2025 | 45.91 (0%) | 45.65 | 45.25 - 46.74 | 1.8248 times | Fri 12 December 2025 | 45.91 (0.57%) | 45.65 | 45.25 - 46.74 | 1.8248 times | Thu 11 December 2025 | 45.65 (2.56%) | 44.78 | 44.17 - 45.88 | 0.5231 times | Wed 10 December 2025 | 44.51 (-0.54%) | 44.75 | 44.21 - 45.19 | 1.0563 times | Tue 09 December 2025 | 44.75 (-0.11%) | 44.80 | 43.86 - 45.12 | 0.9053 times | Mon 08 December 2025 | 44.80 (-1.75%) | 45.60 | 43.90 - 45.66 | 0.7776 times | Fri 05 December 2025 | 45.60 (0.13%) | 45.54 | 44.47 - 45.84 | 1.4841 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 43.75 and 45.75
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 45.366666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.90 (-2.2%) | 45.91 | 44.60 - 46.60 | 0.6575 times | Sat 13 December 2025 | 45.91 (0.68%) | 45.60 | 43.86 - 46.74 | 1.4716 times | Fri 05 December 2025 | 45.60 (-0.13%) | 45.90 | 44.47 - 47.37 | 0.8408 times | Fri 28 November 2025 | 45.66 (-5.7%) | 48.59 | 45.45 - 49.34 | 0.8872 times | Fri 21 November 2025 | 48.42 (0.96%) | 48.00 | 47.73 - 49.44 | 2.0405 times | Fri 14 November 2025 | 47.96 (2.52%) | 46.78 | 45.12 - 48.45 | 0.841 times | Fri 07 November 2025 | 46.78 (-0.91%) | 46.99 | 45.75 - 48.81 | 1.0912 times | Fri 31 October 2025 | 47.21 (0.25%) | 47.09 | 46.21 - 48.00 | 0.673 times | Fri 24 October 2025 | 47.09 (2.61%) | 46.00 | 45.72 - 48.61 | 0.66 times | Fri 17 October 2025 | 45.89 (3.22%) | 44.00 | 43.95 - 47.50 | 0.8371 times | Fri 10 October 2025 | 44.46 (-2.8%) | 46.00 | 44.37 - 46.76 | 0.8227 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 42.63 and 46.14
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 45.376666666667 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 44.90 (-1.66%) | 45.90 | 43.86 - 47.37 | 0.5486 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.8977 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.6005 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 2.3666 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 1.2647 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.4634 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.6127 times | Fri 30 May 2025 | 57.88 (3.8%) | 55.76 | 54.02 - 59.75 | 0.7811 times | Wed 30 April 2025 | 55.76 (7%) | 51.99 | 47.00 - 56.78 | 0.573 times | Fri 28 March 2025 | 52.11 (10.87%) | 47.69 | 46.40 - 57.46 | 0.8916 times | Fri 28 February 2025 | 47.00 (-16.27%) | 56.70 | 46.08 - 57.22 | 1.3424 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 45.49 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45.79 |
| 35 day DMA | 46.56 |
| 50 day DMA | 46.46 |
| 100 day DMA | 44.99 |
| 150 day DMA | 49.42 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.49 | 45.66 |
| 12 day EMA | 45.55 | 45.67 | 45.76 |
| 20 day EMA | 45.81 | 45.91 | 45.99 |
| 35 day EMA | 46 | 46.06 | 46.11 |
| 50 day EMA | 46.3 | 46.36 | 46.41 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.49 | 45.69 | 45.79 |
| 12 day SMA | 45.35 | 45.45 | 45.56 |
| 20 day SMA | 45.79 | 45.96 | 46.16 |
| 35 day SMA | 46.56 | 46.63 | 46.71 |
| 50 day SMA | 46.46 | 46.47 | 46.5 |
| 100 day SMA | 44.99 | 44.94 | 44.9 |
| 150 day SMA | 49.42 | 49.51 | 49.59 |
| 200 day SMA | 50.44 | 50.46 | 50.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.