Login or Join
HomepageMothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 61.08 and 62.34
| Daily Target 1 | 60.1 |
| Daily Target 2 | 60.79 |
| Daily Target 3 | 61.363333333333 |
| Daily Target 4 | 62.05 |
| Daily Target 5 | 62.62 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 61.47 (0.74%) | 60.68 | 60.68 - 61.94 | 3.0103 times | Mon 18 November 2024 | 61.02 (0.15%) | 60.00 | 60.00 - 61.85 | 0.7493 times | Thu 14 November 2024 | 60.93 (1.08%) | 60.28 | 60.10 - 61.33 | 1.3499 times | Wed 13 November 2024 | 60.28 (-3.13%) | 62.00 | 60.01 - 62.40 | 1.0715 times | Tue 12 November 2024 | 62.23 (-1.61%) | 63.30 | 62.02 - 63.69 | 0.4514 times | Mon 11 November 2024 | 63.25 (-1.19%) | 62.00 | 61.40 - 63.45 | 0.9834 times | Fri 08 November 2024 | 64.01 (-0.57%) | 64.64 | 63.50 - 64.64 | 0.4469 times | Thu 07 November 2024 | 64.38 (-0.65%) | 64.80 | 64.20 - 65.30 | 0.4918 times | Wed 06 November 2024 | 64.80 (0.84%) | 64.53 | 64.01 - 65.44 | 0.6378 times | Tue 05 November 2024 | 64.26 (-2.27%) | 65.75 | 63.76 - 65.79 | 0.8077 times | Mon 04 November 2024 | 65.75 (2.78%) | 65.00 | 63.55 - 66.38 | 2.8236 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 60.74 and 62.68
| Weekly Target 1 | 59.2 |
| Weekly Target 2 | 60.33 |
| Weekly Target 3 | 61.136666666667 |
| Weekly Target 4 | 62.27 |
| Weekly Target 5 | 63.08 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 61.47 (0.89%) | 60.00 | 60.00 - 61.94 | 0.6186 times | Thu 14 November 2024 | 60.93 (-4.81%) | 62.00 | 60.01 - 63.69 | 0.6345 times | Fri 08 November 2024 | 64.01 (0.06%) | 65.00 | 63.50 - 66.38 | 0.8569 times | Fri 01 November 2024 | 63.97 (2.5%) | 62.00 | 60.85 - 64.06 | 0.6279 times | Fri 25 October 2024 | 62.41 (-2.7%) | 64.40 | 61.95 - 64.65 | 0.955 times | Fri 18 October 2024 | 64.14 (-2.72%) | 66.34 | 62.97 - 66.34 | 1.4742 times | Fri 11 October 2024 | 65.93 (-2.27%) | 67.80 | 64.59 - 68.10 | 1.3735 times | Fri 04 October 2024 | 67.46 (-6.87%) | 72.44 | 66.42 - 73.06 | 1.518 times | Fri 27 September 2024 | 72.44 (4.71%) | 69.26 | 69.18 - 72.80 | 1.2608 times | Fri 20 September 2024 | 69.18 (-0.49%) | 70.00 | 68.73 - 70.50 | 0.6807 times | Fri 13 September 2024 | 69.52 (-0.56%) | 69.91 | 68.56 - 70.50 | 0.6724 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 57.55 and 63.93
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 58.85 |
| Monthly Target 3 | 62.616666666667 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 69 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 61.47 (-2.12%) | 63.60 | 60.00 - 66.38 | 0.3551 times | Thu 31 October 2024 | 62.80 (-11.82%) | 71.50 | 60.85 - 71.86 | 0.9134 times | Mon 30 September 2024 | 71.22 (1.12%) | 70.66 | 68.56 - 73.06 | 0.5979 times | Fri 30 August 2024 | 70.43 (-4.64%) | 74.29 | 68.10 - 74.45 | 0.7939 times | Wed 31 July 2024 | 73.86 (-1.93%) | 75.35 | 69.60 - 77.00 | 1.0088 times | Fri 28 June 2024 | 75.31 (11.32%) | 70.00 | 62.30 - 80.00 | 1.8696 times | Fri 31 May 2024 | 67.65 (-2.03%) | 69.45 | 66.15 - 71.00 | 0.6654 times | Tue 30 April 2024 | 69.05 (4.46%) | 66.70 | 65.85 - 72.40 | 0.9411 times | Thu 28 March 2024 | 66.10 (-5.77%) | 70.35 | 60.15 - 71.80 | 1.0039 times | Thu 29 February 2024 | 70.15 (7.84%) | 66.35 | 64.60 - 74.80 | 1.8509 times | Wed 31 January 2024 | 65.05 (5.34%) | 62.25 | 60.25 - 66.75 | 1.3506 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 61.19 |
| 12 day DMA | 63.03 |
| 20 day DMA | 62.89 |
| 35 day DMA | 64.31 |
| 50 day DMA | 66.06 |
| 100 day DMA | 69.18 |
| 150 day DMA | 69.38 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.54 | 61.58 | 61.86 |
| 12 day EMA | 62.37 | 62.53 | 62.81 |
| 20 day EMA | 63.06 | 63.23 | 63.46 |
| 35 day EMA | 64.53 | 64.71 | 64.93 |
| 50 day EMA | 65.9 | 66.08 | 66.29 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.19 | 61.54 | 62.14 |
| 12 day SMA | 63.03 | 63.14 | 63.27 |
| 20 day SMA | 62.89 | 62.99 | 63.15 |
| 35 day SMA | 64.31 | 64.62 | 64.94 |
| 50 day SMA | 66.06 | 66.23 | 66.41 |
| 100 day SMA | 69.18 | 69.32 | 69.47 |
| 150 day SMA | 69.38 | 69.44 | 69.49 |
| 200 day SMA | 69.13 | 69.14 | 69.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.