Login or Join
HomepageMothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 41.76 and 43.03
| Daily Target 1 | 41.42 |
| Daily Target 2 | 42.1 |
| Daily Target 3 | 42.686666666667 |
| Daily Target 4 | 43.37 |
| Daily Target 5 | 43.96 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.79 (-1.11%) | 42.90 | 42.00 - 43.27 | 0.6511 times | Thu 12 February 2026 | 43.27 (-0.21%) | 43.44 | 42.58 - 43.48 | 1.126 times | Wed 11 February 2026 | 43.36 (1.21%) | 42.85 | 42.75 - 43.72 | 1.0753 times | Tue 10 February 2026 | 42.84 (-1.18%) | 43.40 | 42.62 - 43.56 | 1.1018 times | Mon 09 February 2026 | 43.35 (0.98%) | 43.15 | 42.60 - 43.75 | 1.2673 times | Fri 06 February 2026 | 42.93 (-3.68%) | 44.35 | 42.68 - 44.35 | 0.9663 times | Thu 05 February 2026 | 44.57 (-1.74%) | 45.36 | 44.00 - 45.36 | 0.7818 times | Wed 04 February 2026 | 45.36 (0.93%) | 44.93 | 43.72 - 45.60 | 0.9465 times | Tue 03 February 2026 | 44.94 (3.26%) | 46.50 | 43.73 - 46.50 | 1.2344 times | Mon 02 February 2026 | 43.52 (2.91%) | 42.29 | 40.85 - 44.30 | 0.8494 times | Sun 01 February 2026 | 42.29 (-2.02%) | 42.85 | 42.00 - 43.30 | 0.2793 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 41.52 and 43.27
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 41.94 |
| Weekly Target 3 | 42.846666666667 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.79 (-0.33%) | 43.15 | 42.00 - 43.75 | 0.9936 times | Fri 06 February 2026 | 42.93 (-0.53%) | 42.85 | 40.85 - 46.50 | 0.9624 times | Fri 30 January 2026 | 43.16 (0.42%) | 43.03 | 41.24 - 44.88 | 0.7236 times | Fri 23 January 2026 | 42.98 (-5.23%) | 45.00 | 42.50 - 45.29 | 0.6512 times | Fri 16 January 2026 | 45.35 (-5.2%) | 47.82 | 45.12 - 47.82 | 0.6018 times | Fri 09 January 2026 | 47.84 (-4.03%) | 50.49 | 47.60 - 53.59 | 1.4823 times | Fri 02 January 2026 | 49.85 (10.46%) | 45.15 | 44.29 - 50.00 | 1.93 times | Fri 26 December 2025 | 45.13 (-5.29%) | 48.00 | 45.00 - 48.16 | 0.5107 times | Fri 19 December 2025 | 47.65 (3.79%) | 45.91 | 44.60 - 49.60 | 1.5709 times | Fri 12 December 2025 | 45.91 (0.68%) | 45.60 | 43.86 - 46.74 | 0.5735 times | Fri 05 December 2025 | 45.60 (-0.13%) | 45.90 | 44.47 - 47.37 | 0.4452 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 39 and 44.65
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 43.38 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.79 (-0.86%) | 42.85 | 40.85 - 46.50 | 0.5867 times | Fri 30 January 2026 | 43.16 (-11.05%) | 48.52 | 41.24 - 53.59 | 1.1431 times | Wed 31 December 2025 | 48.52 (6.26%) | 45.90 | 43.86 - 49.79 | 1.4033 times | Fri 28 November 2025 | 45.66 (-3.28%) | 46.99 | 45.12 - 49.44 | 0.7718 times | Fri 31 October 2025 | 47.21 (3.28%) | 45.71 | 43.95 - 48.61 | 0.5163 times | Tue 30 September 2025 | 45.71 (9.99%) | 41.79 | 41.61 - 50.54 | 2.0347 times | Fri 29 August 2025 | 41.56 (12.02%) | 37.39 | 37.06 - 43.40 | 1.0874 times | Thu 31 July 2025 | 37.10 (-37.88%) | 59.73 | 36.66 - 65.96 | 1.2582 times | Mon 30 June 2025 | 59.72 (3.18%) | 57.89 | 57.21 - 62.84 | 0.5268 times | Fri 30 May 2025 | 57.88 (3.8%) | 55.76 | 54.02 - 59.75 | 0.6716 times | Wed 30 April 2025 | 55.76 (7%) | 51.99 | 47.00 - 56.78 | 0.4927 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 43.53 |
| 20 day DMA | 43.49 |
| 35 day DMA | 45.48 |
| 50 day DMA | 45.5 |
| 100 day DMA | 46.11 |
| 150 day DMA | 45.79 |
| 200 day DMA | 49.12 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 43.35 | 43.39 |
| 12 day EMA | 43.5 | 43.63 | 43.69 |
| 20 day EMA | 43.94 | 44.06 | 44.14 |
| 35 day EMA | 44.5 | 44.6 | 44.68 |
| 50 day EMA | 45.32 | 45.42 | 45.51 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 43.15 | 43.41 |
| 12 day SMA | 43.53 | 43.48 | 43.48 |
| 20 day SMA | 43.49 | 43.62 | 43.76 |
| 35 day SMA | 45.48 | 45.55 | 45.61 |
| 50 day SMA | 45.5 | 45.56 | 45.63 |
| 100 day SMA | 46.11 | 46.17 | 46.22 |
| 150 day SMA | 45.79 | 45.93 | 46.07 |
| 200 day SMA | 49.12 | 49.19 | 49.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.