Login or Join
HomepageMothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 55.3 and 57.68
| Daily Target 1 | 53.39 |
| Daily Target 2 | 54.83 |
| Daily Target 3 | 55.766666666667 |
| Daily Target 4 | 57.21 |
| Daily Target 5 | 58.15 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 56.28 (1.35%) | 56.14 | 54.32 - 56.70 | 1.0646 times | Tue 22 April 2025 | 55.53 (2.66%) | 54.45 | 53.72 - 55.79 | 1.1017 times | Mon 21 April 2025 | 54.09 (2.48%) | 52.40 | 52.40 - 54.20 | 0.6686 times | Thu 17 April 2025 | 52.78 (-0.45%) | 53.02 | 52.45 - 53.64 | 0.6661 times | Wed 16 April 2025 | 53.02 (-0.06%) | 53.29 | 52.55 - 53.93 | 0.8008 times | Tue 15 April 2025 | 53.05 (0.25%) | 53.91 | 51.97 - 54.39 | 1.603 times | Fri 11 April 2025 | 52.92 (3.22%) | 52.30 | 51.52 - 53.21 | 1.0242 times | Wed 09 April 2025 | 51.27 (-0.37%) | 51.57 | 50.50 - 51.57 | 0.4327 times | Tue 08 April 2025 | 51.46 (2.41%) | 50.30 | 50.13 - 51.59 | 1.0062 times | Mon 07 April 2025 | 50.25 (-2.29%) | 47.28 | 47.00 - 50.60 | 1.6321 times | Fri 04 April 2025 | 51.43 (-0.87%) | 51.84 | 50.25 - 52.03 | 0.9175 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 54.34 and 58.64
| Weekly Target 1 | 50.83 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 55.126666666667 |
| Weekly Target 4 | 57.85 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 56.28 (6.63%) | 52.40 | 52.40 - 56.70 | 0.46 times | Thu 17 April 2025 | 52.78 (-0.26%) | 53.91 | 51.97 - 54.39 | 0.4982 times | Fri 11 April 2025 | 52.92 (2.9%) | 47.28 | 47.00 - 53.21 | 0.6646 times | Fri 04 April 2025 | 51.43 (-1.3%) | 51.99 | 50.25 - 52.20 | 0.5196 times | Fri 28 March 2025 | 52.11 (-3.89%) | 55.00 | 51.72 - 57.46 | 1.5812 times | Fri 21 March 2025 | 54.22 (6.73%) | 51.09 | 50.51 - 54.49 | 1.0913 times | Thu 13 March 2025 | 50.80 (-3.33%) | 52.90 | 50.10 - 53.40 | 1.0556 times | Fri 07 March 2025 | 52.55 (11.81%) | 47.69 | 46.40 - 53.20 | 1.2566 times | Fri 28 February 2025 | 47.00 (-4.28%) | 49.00 | 46.08 - 49.00 | 1.3407 times | Fri 21 February 2025 | 49.10 (-1.54%) | 49.86 | 47.55 - 50.65 | 1.5323 times | Fri 14 February 2025 | 49.87 (-10.14%) | 55.50 | 49.06 - 55.64 | 3.0911 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 51.64 and 61.34
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 53.326666666667 |
| Monthly Target 4 | 59.65 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 56.28 (8%) | 51.99 | 47.00 - 56.70 | 0.3833 times | Fri 28 March 2025 | 52.11 (10.87%) | 47.69 | 46.40 - 57.46 | 0.8917 times | Fri 28 February 2025 | 47.00 (-16.27%) | 56.70 | 46.08 - 57.22 | 1.3425 times | Fri 31 January 2025 | 56.13 (-3.62%) | 58.40 | 52.94 - 60.30 | 1.4569 times | Tue 31 December 2024 | 58.24 (-8.99%) | 63.99 | 57.50 - 66.20 | 0.7075 times | Fri 29 November 2024 | 63.99 (1.89%) | 63.60 | 60.00 - 66.38 | 0.7254 times | Thu 31 October 2024 | 62.80 (-11.82%) | 71.50 | 60.85 - 71.86 | 1.2383 times | Mon 30 September 2024 | 71.22 (1.12%) | 70.66 | 68.56 - 73.06 | 0.8106 times | Fri 30 August 2024 | 70.43 (-4.64%) | 74.29 | 68.10 - 74.45 | 1.0762 times | Wed 31 July 2024 | 73.86 (-1.93%) | 75.35 | 69.60 - 77.00 | 1.3676 times | Fri 28 June 2024 | 75.31 (11.32%) | 70.00 | 62.30 - 80.00 | 2.5346 times |
Indicator Analysis of MothersonSumi
Please login to view indicator analysis. or View indicator analysis of MothersonSumi MSUMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 54.34 |
| 12 day DMA | 52.83 |
| 20 day DMA | 52.98 |
| 35 day DMA | 51.97 |
| 50 day DMA | 51.73 |
| 100 day DMA | 55.5 |
| 150 day DMA | 58.87 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.7 | 53.91 | 53.1 |
| 12 day EMA | 53.53 | 53.03 | 52.58 |
| 20 day EMA | 53.01 | 52.67 | 52.37 |
| 35 day EMA | 52.61 | 52.39 | 52.21 |
| 50 day EMA | 52.32 | 52.16 | 52.02 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.34 | 53.69 | 53.17 |
| 12 day SMA | 52.83 | 52.4 | 52.02 |
| 20 day SMA | 52.98 | 52.82 | 52.68 |
| 35 day SMA | 51.97 | 51.72 | 51.5 |
| 50 day SMA | 51.73 | 51.74 | 51.76 |
| 100 day SMA | 55.5 | 55.56 | 55.63 |
| 150 day SMA | 58.87 | 58.96 | 59.05 |
| 200 day SMA | 62.15 | 62.24 | 62.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.