Login or Join
HomepageNucleusSoftware NUCLEUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucleus Software NUCLEUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NucleusSoftware
Strong Daily Stock price targets for NucleusSoftware NUCLEUS_BE are 1310.03 and 1432.03
| Daily Target 1 | 1212.95 |
| Daily Target 2 | 1285.1 |
| Daily Target 3 | 1334.95 |
| Daily Target 4 | 1407.1 |
| Daily Target 5 | 1456.95 |
Daily price and volume Nucleus Software
| Date | Closing | Open | Range | Volume |
| Fri 16 February 2024 | 1357.25 (2.11%) | 1262.80 | 1262.80 - 1384.80 | 4.3599 times |
| Thu 15 February 2024 | 1329.25 (-5%) | 1329.25 | 1329.25 - 1350.00 | 2.2326 times |
| Wed 14 February 2024 | 1399.20 (-5%) | 1399.20 | 1399.20 - 1430.00 | 0.533 times |
| Tue 13 February 2024 | 1472.80 (-5%) | 1472.80 | 1472.80 - 1472.80 | 0.3433 times |
| Mon 12 February 2024 | 1550.30 (-3.56%) | 1607.55 | 1537.55 - 1653.00 | 0.3388 times |
| Fri 09 February 2024 | 1607.55 (-1.62%) | 1634.00 | 1580.00 - 1654.90 | 0.2237 times |
| Thu 08 February 2024 | 1634.00 (-3.89%) | 1717.80 | 1625.00 - 1717.80 | 0.3787 times |
| Wed 07 February 2024 | 1700.05 (2.65%) | 1700.00 | 1615.00 - 1729.90 | 0.7007 times |
| Tue 06 February 2024 | 1656.10 (5%) | 1601.00 | 1567.10 - 1656.10 | 0.5532 times |
| Mon 05 February 2024 | 1577.25 (-0.37%) | 1555.30 | 1555.30 - 1609.30 | 0.336 times |
| Fri 02 February 2024 | 1583.05 (-0.29%) | 1580.00 | 1552.00 - 1610.00 | 0.4195 times |
Weekly price and charts NucleusSoftware
Strong weekly Stock price targets for NucleusSoftware NUCLEUS_BE are 1114.93 and 1505.13
| Weekly Target 1 | 1034.15 |
| Weekly Target 2 | 1195.7 |
| Weekly Target 3 | 1424.35 |
| Weekly Target 4 | 1585.9 |
| Weekly Target 5 | 1814.55 |
Weekly price and volumes for Nucleus Software
| Date | Closing | Open | Range | Volume |
| Fri 16 February 2024 | 1357.25 (-15.57%) | 1607.55 | 1262.80 - 1653.00 | 1.7184 times |
| Fri 09 February 2024 | 1607.55 (1.55%) | 1555.30 | 1555.30 - 1729.90 | 0.4825 times |
| Fri 02 February 2024 | 1583.05 (-0.49%) | 1590.00 | 1550.00 - 1615.00 | 0.3058 times |
| Thu 25 January 2024 | 1590.90 (-8.37%) | 1821.80 | 1575.10 - 1822.95 | 1.0189 times |
| Fri 19 January 2024 | 1736.15 (11.61%) | 1633.25 | 1512.60 - 1736.15 | 1.2357 times |
| Fri 12 January 2024 | 1555.50 (7.49%) | 1447.05 | 1405.00 - 1555.50 | 1.1936 times |
| Fri 05 January 2024 | 1447.05 (-1.44%) | 1493.00 | 1418.05 - 1520.00 | 0.6567 times |
| Fri 29 December 2023 | 1468.25 (0.46%) | 1488.95 | 1411.00 - 1495.00 | 1.2052 times |
| Fri 22 December 2023 | 1461.50 (-3.44%) | 1513.60 | 1399.50 - 1640.00 | 1.4135 times |
| Fri 15 December 2023 | 1513.55 (9.24%) | 1385.55 | 1367.00 - 1513.55 | 0.7697 times |
| Fri 08 December 2023 | 1385.55 (-4.01%) | 1446.00 | 1370.00 - 1464.95 | 0.5216 times |
Monthly price and charts NucleusSoftware
Strong monthly Stock price targets for NucleusSoftware NUCLEUS_BE are 1076.48 and 1543.58
| Monthly Target 1 | 982.88 |
| Monthly Target 2 | 1170.07 |
| Monthly Target 3 | 1449.9833333333 |
| Monthly Target 4 | 1637.17 |
| Monthly Target 5 | 1917.08 |
Monthly price and volumes Nucleus Software
| Date | Closing | Open | Range | Volume |
| Fri 16 February 2024 | 1357.25 (-15.06%) | 1605.00 | 1262.80 - 1729.90 | 0.6766 times |
| Wed 31 January 2024 | 1597.95 (8.83%) | 1493.00 | 1405.00 - 1822.95 | 1.2521 times |
| Fri 29 December 2023 | 1468.25 (-0.1%) | 1460.00 | 1367.00 - 1640.00 | 1.1588 times |
| Thu 30 November 2023 | 1469.65 (-3.56%) | 1523.90 | 1309.65 - 1777.50 | 1.6751 times |
| Tue 31 October 2023 | 1523.85 (0%) | 1495.45 | 1470.00 - 1623.30 | 0.2374 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of NucleusSoftware
Please login to view indicator analysis. or View indicator analysis of NucleusSoftware NUCLEUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucleus Software NUCLEUS_BE
DMA (daily moving average) of Nucleus Software NUCLEUS_BE
| DMA period | DMA value |
| 5 day DMA | 1421.76 |
| 12 day DMA | 1537.88 |
| 20 day DMA | 1579.4 |
| 35 day DMA | 1543.67 |
| 50 day DMA | 1519.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nucleus Software NUCLEUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.03 | 1446.91 | 1505.73 |
| 12 day EMA | 1497.33 | 1522.79 | 1557.97 |
| 20 day EMA | 1525.69 | 1543.41 | 1565.94 |
| 35 day EMA | 1525.51 | 1535.42 | 1547.56 |
| 50 day EMA | 1501.48 | 1507.36 | 1514.63 |
SMA (simple moving average) of Nucleus Software NUCLEUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.76 | 1471.82 | 1532.77 |
| 12 day SMA | 1537.88 | 1557.93 | 1577.55 |
| 20 day SMA | 1579.4 | 1594.21 | 1606.49 |
| 35 day SMA | 1543.67 | 1547.14 | 1551.53 |
| 50 day SMA | 1519.21 | 1519.94 | 1521.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.