OrchidPharma ORCHPHARMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchid Pharma ORCHPHARMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrchidPharma

Strong Daily Stock price targets for OrchidPharma ORCHPHARMA_BE are 509.1 and 538.9

Daily Target 1501.53
Daily Target 2516.67
Daily Target 3531.33333333333
Daily Target 4546.47
Daily Target 5561.13

Daily price and volume Orchid Pharma

Date Closing Open Range Volume
Fri 29 September 2023 531.80 (0.73%) 533.00 516.20 - 546.00 1.2778 times
Thu 28 September 2023 527.95 (-1.36%) 531.00 508.50 - 544.00 3.5729 times
Wed 27 September 2023 535.25 (4.99%) 510.25 510.25 - 535.25 4.6254 times
Tue 26 September 2023 509.80 (-0.23%) 520.00 508.00 - 523.00 0.076 times
Mon 25 September 2023 511.00 (0.1%) 510.50 510.00 - 524.00 0.0705 times
Fri 22 September 2023 510.50 (-1.43%) 517.90 500.10 - 524.90 0.0856 times
Thu 21 September 2023 517.90 (-1.34%) 524.95 514.95 - 532.00 0.0924 times
Wed 20 September 2023 524.95 (-0.51%) 530.70 520.65 - 530.70 0.0471 times
Mon 18 September 2023 527.65 (-1.11%) 533.10 525.05 - 534.00 0.0606 times
Fri 15 September 2023 533.55 (0.27%) 535.00 511.50 - 539.00 0.0918 times
Thu 14 September 2023 532.10 (1.35%) 532.00 525.00 - 541.90 0.1806 times

 Daily chart OrchidPharma

Weekly price and charts OrchidPharma

Strong weekly Stock price targets for OrchidPharma ORCHPHARMA_BE are 519.9 and 557.9

Weekly Target 1490.6
Weekly Target 2511.2
Weekly Target 3528.6
Weekly Target 4549.2
Weekly Target 5566.6

Weekly price and volumes for Orchid Pharma

Date Closing Open Range Volume
Fri 29 September 2023 531.80 (4.17%) 510.50 508.00 - 546.00 3.8482 times
Fri 22 September 2023 510.50 (-4.32%) 533.10 500.10 - 534.00 0.1142 times
Fri 15 September 2023 533.55 (-1.82%) 557.00 502.00 - 564.40 0.4056 times
Fri 08 September 2023 543.45 (-2.16%) 560.00 540.00 - 577.00 0.3119 times
Fri 01 September 2023 555.45 (-1.07%) 551.00 527.55 - 569.45 1.6586 times
Fri 25 August 2023 561.45 (4.51%) 538.00 537.50 - 599.45 0.4441 times
Fri 18 August 2023 537.20 (-5.03%) 570.00 530.85 - 579.95 0.3936 times
Fri 11 August 2023 565.65 (-1.33%) 574.15 565.30 - 625.00 0.7628 times
Fri 04 August 2023 573.25 (0.67%) 590.00 551.00 - 590.00 1.7749 times
Fri 28 July 2023 569.45 (2.17%) 557.35 536.05 - 597.95 0.2861 times
Fri 21 July 2023 557.35 (5.38%) 538.00 535.00 - 634.80 1.2402 times

 weekly chart OrchidPharma

Monthly price and charts OrchidPharma

Strong monthly Stock price targets for OrchidPharma ORCHPHARMA_BE are 477.5 and 554.4

Monthly Target 1459.4
Monthly Target 2495.6
Monthly Target 3536.3
Monthly Target 4572.5
Monthly Target 5613.2

Monthly price and volumes Orchid Pharma

Date Closing Open Range Volume
Fri 29 September 2023 531.80 (-3.68%) 559.95 500.10 - 577.00 2.0338 times
Thu 31 August 2023 552.10 (-3.53%) 572.30 527.55 - 625.00 1.4896 times
Mon 31 July 2023 572.30 (14.48%) 502.00 486.20 - 634.80 2.7642 times
Fri 30 June 2023 499.90 (20.15%) 416.00 408.00 - 524.00 1.4862 times
Wed 31 May 2023 416.05 (6.16%) 398.45 381.35 - 450.00 0.503 times
Fri 28 April 2023 391.90 (2.26%) 388.50 372.65 - 403.50 0.4107 times
Fri 31 March 2023 383.25 (-1.64%) 388.00 362.50 - 418.90 0.2403 times
Tue 28 February 2023 389.65 (12.96%) 340.10 335.00 - 430.90 0.5069 times
Tue 31 January 2023 344.95 (-5.25%) 369.25 332.75 - 382.00 0.1807 times
Fri 30 December 2022 364.05 (-8.38%) 397.00 346.10 - 410.35 0.3845 times
Wed 30 November 2022 397.35 (2.41%) 392.80 380.00 - 428.00 1.0583 times

 monthly chart OrchidPharma

DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA_BE

DMA (daily moving average) of Orchid Pharma ORCHPHARMA_BE

DMA period DMA value
5 day DMA 523.16
12 day DMA 523.95
20 day DMA 532.54
35 day DMA 543.14
50 day DMA 552.99
100 day DMA 504.48
150 day DMA 467.62
200 day DMA 444.33

EMA (exponential moving average) of Orchid Pharma ORCHPHARMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA526.41523.72521.6
12 day EMA527.01526.14525.81
20 day EMA531.82531.82532.23
35 day EMA540.91541.45542.25
50 day EMA550.69551.46552.42

SMA (simple moving average) of Orchid Pharma ORCHPHARMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA523.16518.9516.89
12 day SMA523.95522.7524.02
20 day SMA532.54533.55533.93
35 day SMA543.14545.29547.64
50 day SMA552.99554.6555.7
100 day SMA504.48503.15501.85
150 day SMA467.62466.94466.22
200 day SMA444.33443.61442.92
Back to top | Use Dark Theme