OrchidPharma ORCHPHARMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA_BE are 509.1 and 538.9
Daily Target 1 | 501.53 |
Daily Target 2 | 516.67 |
Daily Target 3 | 531.33333333333 |
Daily Target 4 | 546.47 |
Daily Target 5 | 561.13 |
Daily price and volume Orchid Pharma
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 531.80 (0.73%) | 533.00 | 516.20 - 546.00 | 1.2778 times | Thu 28 September 2023 | 527.95 (-1.36%) | 531.00 | 508.50 - 544.00 | 3.5729 times | Wed 27 September 2023 | 535.25 (4.99%) | 510.25 | 510.25 - 535.25 | 4.6254 times | Tue 26 September 2023 | 509.80 (-0.23%) | 520.00 | 508.00 - 523.00 | 0.076 times | Mon 25 September 2023 | 511.00 (0.1%) | 510.50 | 510.00 - 524.00 | 0.0705 times | Fri 22 September 2023 | 510.50 (-1.43%) | 517.90 | 500.10 - 524.90 | 0.0856 times | Thu 21 September 2023 | 517.90 (-1.34%) | 524.95 | 514.95 - 532.00 | 0.0924 times | Wed 20 September 2023 | 524.95 (-0.51%) | 530.70 | 520.65 - 530.70 | 0.0471 times | Mon 18 September 2023 | 527.65 (-1.11%) | 533.10 | 525.05 - 534.00 | 0.0606 times | Fri 15 September 2023 | 533.55 (0.27%) | 535.00 | 511.50 - 539.00 | 0.0918 times | Thu 14 September 2023 | 532.10 (1.35%) | 532.00 | 525.00 - 541.90 | 0.1806 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA_BE are 519.9 and 557.9
Weekly Target 1 | 490.6 |
Weekly Target 2 | 511.2 |
Weekly Target 3 | 528.6 |
Weekly Target 4 | 549.2 |
Weekly Target 5 | 566.6 |
Weekly price and volumes for Orchid Pharma
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 531.80 (4.17%) | 510.50 | 508.00 - 546.00 | 3.8482 times | Fri 22 September 2023 | 510.50 (-4.32%) | 533.10 | 500.10 - 534.00 | 0.1142 times | Fri 15 September 2023 | 533.55 (-1.82%) | 557.00 | 502.00 - 564.40 | 0.4056 times | Fri 08 September 2023 | 543.45 (-2.16%) | 560.00 | 540.00 - 577.00 | 0.3119 times | Fri 01 September 2023 | 555.45 (-1.07%) | 551.00 | 527.55 - 569.45 | 1.6586 times | Fri 25 August 2023 | 561.45 (4.51%) | 538.00 | 537.50 - 599.45 | 0.4441 times | Fri 18 August 2023 | 537.20 (-5.03%) | 570.00 | 530.85 - 579.95 | 0.3936 times | Fri 11 August 2023 | 565.65 (-1.33%) | 574.15 | 565.30 - 625.00 | 0.7628 times | Fri 04 August 2023 | 573.25 (0.67%) | 590.00 | 551.00 - 590.00 | 1.7749 times | Fri 28 July 2023 | 569.45 (2.17%) | 557.35 | 536.05 - 597.95 | 0.2861 times | Fri 21 July 2023 | 557.35 (5.38%) | 538.00 | 535.00 - 634.80 | 1.2402 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA_BE are 477.5 and 554.4
Monthly Target 1 | 459.4 |
Monthly Target 2 | 495.6 |
Monthly Target 3 | 536.3 |
Monthly Target 4 | 572.5 |
Monthly Target 5 | 613.2 |
Monthly price and volumes Orchid Pharma
Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 531.80 (-3.68%) | 559.95 | 500.10 - 577.00 | 2.0338 times | Thu 31 August 2023 | 552.10 (-3.53%) | 572.30 | 527.55 - 625.00 | 1.4896 times | Mon 31 July 2023 | 572.30 (14.48%) | 502.00 | 486.20 - 634.80 | 2.7642 times | Fri 30 June 2023 | 499.90 (20.15%) | 416.00 | 408.00 - 524.00 | 1.4862 times | Wed 31 May 2023 | 416.05 (6.16%) | 398.45 | 381.35 - 450.00 | 0.503 times | Fri 28 April 2023 | 391.90 (2.26%) | 388.50 | 372.65 - 403.50 | 0.4107 times | Fri 31 March 2023 | 383.25 (-1.64%) | 388.00 | 362.50 - 418.90 | 0.2403 times | Tue 28 February 2023 | 389.65 (12.96%) | 340.10 | 335.00 - 430.90 | 0.5069 times | Tue 31 January 2023 | 344.95 (-5.25%) | 369.25 | 332.75 - 382.00 | 0.1807 times | Fri 30 December 2022 | 364.05 (-8.38%) | 397.00 | 346.10 - 410.35 | 0.3845 times | Wed 30 November 2022 | 397.35 (2.41%) | 392.80 | 380.00 - 428.00 | 1.0583 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA_BE
DMA (daily moving average) of Orchid Pharma ORCHPHARMA_BE
DMA period | DMA value |
5 day DMA | 523.16 |
12 day DMA | 523.95 |
20 day DMA | 532.54 |
35 day DMA | 543.14 |
50 day DMA | 552.99 |
100 day DMA | 504.48 |
150 day DMA | 467.62 |
200 day DMA | 444.33 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 526.41 | 523.72 | 521.6 |
12 day EMA | 527.01 | 526.14 | 525.81 |
20 day EMA | 531.82 | 531.82 | 532.23 |
35 day EMA | 540.91 | 541.45 | 542.25 |
50 day EMA | 550.69 | 551.46 | 552.42 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 523.16 | 518.9 | 516.89 |
12 day SMA | 523.95 | 522.7 | 524.02 |
20 day SMA | 532.54 | 533.55 | 533.93 |
35 day SMA | 543.14 | 545.29 | 547.64 |
50 day SMA | 552.99 | 554.6 | 555.7 |
100 day SMA | 504.48 | 503.15 | 501.85 |
150 day SMA | 467.62 | 466.94 | 466.22 |
200 day SMA | 444.33 | 443.61 | 442.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.