OsiaHyper OSIAHYPER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osia Hyper OSIAHYPER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OsiaHyper
Strong Daily Stock price targets for OsiaHyper OSIAHYPER_SM are 307.28 and 327.28
Daily Target 1 | 290.85 |
Daily Target 2 | 303.7 |
Daily Target 3 | 310.85 |
Daily Target 4 | 323.7 |
Daily Target 5 | 330.85 |
Daily price and volume Osia Hyper
Date | Closing | Open | Range | Volume | Wed 30 November 2022 | 316.55 (7.31%) | 298.00 | 298.00 - 318.00 | 4.3421 times | Tue 29 November 2022 | 295.00 (-0.51%) | 305.00 | 292.00 - 305.00 | 0.7895 times | Mon 28 November 2022 | 296.50 (-1.17%) | 300.00 | 288.00 - 308.00 | 1.0526 times | Fri 25 November 2022 | 300.00 (0.67%) | 295.00 | 295.00 - 300.00 | 0.3947 times | Wed 23 November 2022 | 298.00 (-6.58%) | 291.05 | 291.05 - 312.00 | 0.9211 times | Tue 22 November 2022 | 319.00 (9.62%) | 319.00 | 319.00 - 319.00 | 0.1316 times | Fri 18 November 2022 | 291.00 (-7.03%) | 291.00 | 291.00 - 291.00 | 0.2632 times | Tue 15 November 2022 | 313.00 (7.56%) | 290.10 | 290.10 - 327.95 | 0.7895 times | Mon 14 November 2022 | 291.00 (-9.61%) | 295.10 | 291.00 - 300.00 | 0.6579 times | Fri 11 November 2022 | 321.95 (3.52%) | 311.00 | 310.00 - 323.75 | 0.6579 times | Thu 10 November 2022 | 311.00 (0%) | 311.00 | 311.00 - 311.00 | 0.1316 times |
Weekly price and charts OsiaHyper
Strong weekly Stock price targets for OsiaHyper OSIAHYPER_SM are 302.28 and 332.28
Weekly Target 1 | 277.52 |
Weekly Target 2 | 297.03 |
Weekly Target 3 | 307.51666666667 |
Weekly Target 4 | 327.03 |
Weekly Target 5 | 337.52 |
Weekly price and volumes for Osia Hyper
Date | Closing | Open | Range | Volume | Wed 30 November 2022 | 316.55 (5.52%) | 300.00 | 288.00 - 318.00 | 2.1171 times | Fri 25 November 2022 | 300.00 (3.09%) | 319.00 | 291.05 - 319.00 | 0.4955 times | Fri 18 November 2022 | 291.00 (-9.61%) | 295.10 | 290.10 - 327.95 | 0.5856 times | Fri 11 November 2022 | 321.95 (7.32%) | 306.00 | 306.00 - 323.75 | 0.5856 times | Fri 04 November 2022 | 300.00 (-4.76%) | 310.00 | 299.00 - 310.00 | 0.2252 times | Thu 27 October 2022 | 315.00 (1.96%) | 310.00 | 310.00 - 315.00 | 0.1351 times | Fri 21 October 2022 | 308.95 (-2.08%) | 315.50 | 295.00 - 330.00 | 2.2523 times | Fri 14 October 2022 | 315.50 (5.93%) | 307.00 | 289.00 - 324.00 | 1.5315 times | Fri 07 October 2022 | 297.85 (0.97%) | 295.00 | 266.00 - 320.00 | 1.4865 times | Fri 30 September 2022 | 295.00 (-6.35%) | 300.05 | 291.15 - 308.95 | 0.5856 times | Fri 23 September 2022 | 315.00 (2.61%) | 324.00 | 295.00 - 324.00 | 0.8559 times |
Monthly price and charts OsiaHyper
Strong monthly Stock price targets for OsiaHyper OSIAHYPER_SM are 302.28 and 342.23
Monthly Target 1 | 270.88 |
Monthly Target 2 | 293.72 |
Monthly Target 3 | 310.83333333333 |
Monthly Target 4 | 333.67 |
Monthly Target 5 | 350.78 |
Monthly price and volumes Osia Hyper
Date | Closing | Open | Range | Volume | Wed 30 November 2022 | 316.55 (3.79%) | 299.00 | 288.00 - 327.95 | 0.452 times | Mon 31 October 2022 | 305.00 (3.39%) | 295.00 | 266.00 - 330.00 | 0.6339 times | Fri 30 September 2022 | 295.00 (1.95%) | 290.00 | 289.95 - 340.00 | 1.1691 times | Tue 30 August 2022 | 289.35 (37.79%) | 209.00 | 199.00 - 320.00 | 1.221 times | Fri 29 July 2022 | 210.00 (-6.46%) | 215.00 | 180.10 - 227.00 | 0.2702 times | Thu 30 June 2022 | 224.50 (-38.48%) | 347.00 | 159.00 - 358.00 | 0.5969 times | Tue 31 May 2022 | 364.95 (9.89%) | 332.00 | 297.00 - 392.00 | 0.5098 times | Fri 29 April 2022 | 332.10 (-2.47%) | 360.00 | 324.00 - 397.00 | 1.1885 times | Thu 31 March 2022 | 340.50 (37.02%) | 211.00 | 211.00 - 346.00 | 2.179 times | Mon 28 February 2022 | 248.50 (-0.56%) | 265.00 | 220.00 - 315.00 | 1.7796 times | Mon 31 January 2022 | 249.90 (4.13%) | 239.00 | 218.00 - 260.00 | 0.4124 times |
Indicator Analysis of OsiaHyper
Please login to view indicator analysis. or View indicator analysis of OsiaHyper OSIAHYPER_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_SM
DMA (daily moving average) of Osia Hyper OSIAHYPER_SM
DMA period | DMA value |
5 day DMA | 301.21 |
12 day DMA | 305.33 |
20 day DMA | 306.35 |
35 day DMA | 306.1 |
50 day DMA | 308.81 |
100 day DMA | 277.75 |
150 day DMA | 293.88 |
200 day DMA | 281.89 |
EMA (exponential moving average) of Osia Hyper OSIAHYPER_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 304.79 | 298.91 | 300.87 |
12 day EMA | 304.55 | 302.37 | 303.71 |
20 day EMA | 305.12 | 303.92 | 304.86 |
35 day EMA | 305.76 | 305.12 | 305.72 |
50 day EMA | 305.88 | 305.44 | 305.87 |
SMA (simple moving average) of Osia Hyper OSIAHYPER_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 301.21 | 301.7 | 300.9 |
12 day SMA | 305.33 | 303.95 | 304.29 |
20 day SMA | 306.35 | 306.02 | 306.96 |
35 day SMA | 306.1 | 305.77 | 306.43 |
50 day SMA | 308.81 | 308.37 | 308.28 |
100 day SMA | 277.75 | 278.28 | 278.98 |
150 day SMA | 293.88 | 293.42 | 292.99 |
200 day SMA | 281.89 | 281.36 | 280.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.