OsiaHyper OSIAHYPER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Osia Hyper OSIAHYPER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OsiaHyper

Strong Daily Stock price targets for OsiaHyper OSIAHYPER_SM are 307.28 and 327.28

Daily Target 1290.85
Daily Target 2303.7
Daily Target 3310.85
Daily Target 4323.7
Daily Target 5330.85

Daily price and volume Osia Hyper

Date Closing Open Range Volume
Wed 30 November 2022 316.55 (7.31%) 298.00 298.00 - 318.00 4.3421 times
Tue 29 November 2022 295.00 (-0.51%) 305.00 292.00 - 305.00 0.7895 times
Mon 28 November 2022 296.50 (-1.17%) 300.00 288.00 - 308.00 1.0526 times
Fri 25 November 2022 300.00 (0.67%) 295.00 295.00 - 300.00 0.3947 times
Wed 23 November 2022 298.00 (-6.58%) 291.05 291.05 - 312.00 0.9211 times
Tue 22 November 2022 319.00 (9.62%) 319.00 319.00 - 319.00 0.1316 times
Fri 18 November 2022 291.00 (-7.03%) 291.00 291.00 - 291.00 0.2632 times
Tue 15 November 2022 313.00 (7.56%) 290.10 290.10 - 327.95 0.7895 times
Mon 14 November 2022 291.00 (-9.61%) 295.10 291.00 - 300.00 0.6579 times
Fri 11 November 2022 321.95 (3.52%) 311.00 310.00 - 323.75 0.6579 times
Thu 10 November 2022 311.00 (0%) 311.00 311.00 - 311.00 0.1316 times

 Daily chart OsiaHyper

Weekly price and charts OsiaHyper

Strong weekly Stock price targets for OsiaHyper OSIAHYPER_SM are 302.28 and 332.28

Weekly Target 1277.52
Weekly Target 2297.03
Weekly Target 3307.51666666667
Weekly Target 4327.03
Weekly Target 5337.52

Weekly price and volumes for Osia Hyper

Date Closing Open Range Volume
Wed 30 November 2022 316.55 (5.52%) 300.00 288.00 - 318.00 2.1171 times
Fri 25 November 2022 300.00 (3.09%) 319.00 291.05 - 319.00 0.4955 times
Fri 18 November 2022 291.00 (-9.61%) 295.10 290.10 - 327.95 0.5856 times
Fri 11 November 2022 321.95 (7.32%) 306.00 306.00 - 323.75 0.5856 times
Fri 04 November 2022 300.00 (-4.76%) 310.00 299.00 - 310.00 0.2252 times
Thu 27 October 2022 315.00 (1.96%) 310.00 310.00 - 315.00 0.1351 times
Fri 21 October 2022 308.95 (-2.08%) 315.50 295.00 - 330.00 2.2523 times
Fri 14 October 2022 315.50 (5.93%) 307.00 289.00 - 324.00 1.5315 times
Fri 07 October 2022 297.85 (0.97%) 295.00 266.00 - 320.00 1.4865 times
Fri 30 September 2022 295.00 (-6.35%) 300.05 291.15 - 308.95 0.5856 times
Fri 23 September 2022 315.00 (2.61%) 324.00 295.00 - 324.00 0.8559 times

 weekly chart OsiaHyper

Monthly price and charts OsiaHyper

Strong monthly Stock price targets for OsiaHyper OSIAHYPER_SM are 302.28 and 342.23

Monthly Target 1270.88
Monthly Target 2293.72
Monthly Target 3310.83333333333
Monthly Target 4333.67
Monthly Target 5350.78

Monthly price and volumes Osia Hyper

Date Closing Open Range Volume
Wed 30 November 2022 316.55 (3.79%) 299.00 288.00 - 327.95 0.452 times
Mon 31 October 2022 305.00 (3.39%) 295.00 266.00 - 330.00 0.6339 times
Fri 30 September 2022 295.00 (1.95%) 290.00 289.95 - 340.00 1.1691 times
Tue 30 August 2022 289.35 (37.79%) 209.00 199.00 - 320.00 1.221 times
Fri 29 July 2022 210.00 (-6.46%) 215.00 180.10 - 227.00 0.2702 times
Thu 30 June 2022 224.50 (-38.48%) 347.00 159.00 - 358.00 0.5969 times
Tue 31 May 2022 364.95 (9.89%) 332.00 297.00 - 392.00 0.5098 times
Fri 29 April 2022 332.10 (-2.47%) 360.00 324.00 - 397.00 1.1885 times
Thu 31 March 2022 340.50 (37.02%) 211.00 211.00 - 346.00 2.179 times
Mon 28 February 2022 248.50 (-0.56%) 265.00 220.00 - 315.00 1.7796 times
Mon 31 January 2022 249.90 (4.13%) 239.00 218.00 - 260.00 0.4124 times

 monthly chart OsiaHyper

DMA SMA EMA moving averages of Osia Hyper OSIAHYPER_SM

DMA (daily moving average) of Osia Hyper OSIAHYPER_SM

DMA period DMA value
5 day DMA 301.21
12 day DMA 305.33
20 day DMA 306.35
35 day DMA 306.1
50 day DMA 308.81
100 day DMA 277.75
150 day DMA 293.88
200 day DMA 281.89

EMA (exponential moving average) of Osia Hyper OSIAHYPER_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA304.79298.91300.87
12 day EMA304.55302.37303.71
20 day EMA305.12303.92304.86
35 day EMA305.76305.12305.72
50 day EMA305.88305.44305.87

SMA (simple moving average) of Osia Hyper OSIAHYPER_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA301.21301.7300.9
12 day SMA305.33303.95304.29
20 day SMA306.35306.02306.96
35 day SMA306.1305.77306.43
50 day SMA308.81308.37308.28
100 day SMA277.75278.28278.98
150 day SMA293.88293.42292.99
200 day SMA281.89281.36280.98
Back to top | Use Dark Theme