Login or Join
HomepageSecRe PCHFL_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re PCHFL_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe PCHFL_N8 are 1030.63 and 1044.38
| Daily Target 1 | 1027.5 |
| Daily Target 2 | 1033.75 |
| Daily Target 3 | 1041.25 |
| Daily Target 4 | 1047.5 |
| Daily Target 5 | 1055 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1040.00 (-0.05%) | 1048.75 | 1035.00 - 1048.75 | 1.642 times | Tue 16 April 2024 | 1040.55 (0.54%) | 1040.55 | 1040.55 - 1040.55 | 0.4321 times | Mon 15 April 2024 | 1035.00 (0%) | 1040.55 | 1035.00 - 1040.55 | 4.0924 times | Fri 12 April 2024 | 1035.00 (-0.29%) | 1040.55 | 1032.00 - 1040.55 | 1.8662 times | Wed 10 April 2024 | 1038.00 (-0.1%) | 1038.75 | 1038.00 - 1038.75 | 1.2963 times | Tue 09 April 2024 | 1039.00 (-0.95%) | 1038.75 | 1038.75 - 1039.00 | 0.0445 times | Thu 28 March 2024 | 1049.00 (1.33%) | 1049.00 | 1049.00 - 1049.00 | 0.0216 times | Wed 27 March 2024 | 1035.25 (0.15%) | 1035.25 | 1035.25 - 1035.25 | 0.4321 times | Tue 19 March 2024 | 1033.75 (0.22%) | 1034.00 | 1033.75 - 1034.00 | 0.1296 times | Tue 12 March 2024 | 1031.50 (0.14%) | 1031.50 | 1031.50 - 1031.50 | 0.0432 times | Wed 06 March 2024 | 1030.05 (0.24%) | 901.00 | 901.00 - 1030.05 | 0.1512 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe PCHFL_N8 are 1030.63 and 1044.38
| Weekly Target 1 | 1027.5 |
| Weekly Target 2 | 1033.75 |
| Weekly Target 3 | 1041.25 |
| Weekly Target 4 | 1047.5 |
| Weekly Target 5 | 1055 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1040.00 (0.48%) | 1040.55 | 1035.00 - 1048.75 | 5.4137 times | Fri 12 April 2024 | 1035.00 (-1.33%) | 1038.75 | 1032.00 - 1040.55 | 2.8155 times | Thu 28 March 2024 | 1049.00 (1.7%) | 1034.00 | 1033.75 - 1049.00 | 0.5121 times | Tue 12 March 2024 | 1031.50 (0.14%) | 1031.50 | 1031.50 - 1031.50 | 0.0379 times | Wed 06 March 2024 | 1030.05 (0.24%) | 901.00 | 901.00 - 1030.05 | 0.1328 times | Wed 28 February 2024 | 1027.61 (-1.56%) | 1027.65 | 1026.00 - 1040.00 | 0.5728 times | Wed 14 February 2024 | 1043.90 (2.02%) | 1025.25 | 1025.25 - 1043.95 | 0.096 times | Wed 07 February 2024 | 1023.20 (0.09%) | 1023.20 | 1023.20 - 1023.20 | 0.0379 times | Fri 02 February 2024 | 1022.30 (-1.26%) | 1025.00 | 1018.15 - 1025.00 | 0.2409 times | Thu 18 January 2024 | 1035.33 (2%) | 1017.05 | 1017.05 - 1036.00 | 0.1404 times | Tue 09 January 2024 | 1015.01 (0%) | 1015.00 | 1015.00 - 1015.05 | 0.0986 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe PCHFL_N8 are 1036 and 1052.75
| Monthly Target 1 | 1023.5 |
| Monthly Target 2 | 1031.75 |
| Monthly Target 3 | 1040.25 |
| Monthly Target 4 | 1048.5 |
| Monthly Target 5 | 1057 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1040.00 (-0.86%) | 1038.75 | 1032.00 - 1048.75 | 6.6966 times | Thu 28 March 2024 | 1049.00 (2.08%) | 901.00 | 901.00 - 1049.00 | 0.5557 times | Wed 28 February 2024 | 1027.61 (0.57%) | 1022.30 | 1022.30 - 1043.95 | 0.606 times | Wed 31 January 2024 | 1021.76 (1.47%) | 1015.00 | 1015.00 - 1036.00 | 0.5032 times | Fri 15 December 2023 | 1007.00 (0.1%) | 1006.10 | 1006.10 - 1007.00 | 0.0525 times | Tue 28 November 2023 | 1006.00 (0.6%) | 1010.00 | 891.00 - 1019.80 | 0.3967 times | Wed 18 October 2023 | 1000.00 (-1.38%) | 1010.00 | 1000.00 - 1012.00 | 0.0741 times | Fri 29 September 2023 | 1014.00 (0.6%) | 1009.00 | 990.00 - 1014.00 | 0.2417 times | Wed 23 August 2023 | 1008.00 (1.1%) | 998.00 | 990.00 - 1008.00 | 0.1605 times | Fri 28 July 2023 | 997.00 (-5.68%) | 1070.00 | 974.00 - 1070.00 | 0.7131 times | Wed 28 June 2023 | 1057.02 (0.76%) | 1070.00 | 1025.00 - 1155.55 | 0.2547 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe PCHFL_N8 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re PCHFL_N8
DMA (daily moving average) of Sec Re PCHFL_N8
| DMA period | DMA value |
| 5 day DMA | 1037.71 |
| 12 day DMA | 1036.23 |
| 20 day DMA | 1033.07 |
| 35 day DMA | 1024.27 |
| 50 day DMA | 1016.11 |
| 100 day DMA | 1021.58 |
| 150 day DMA | 1016.95 |
| 200 day DMA | 1023.4 |
EMA (exponential moving average) of Sec Re PCHFL_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.53 | 1037.8 | 1036.43 |
| 12 day EMA | 1035.91 | 1035.17 | 1034.19 |
| 20 day EMA | 1032.16 | 1031.33 | 1030.36 |
| 35 day EMA | 1024.91 | 1024.02 | 1023.05 |
| 50 day EMA | 1017.08 | 1016.15 | 1015.15 |
SMA (simple moving average) of Sec Re PCHFL_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.71 | 1037.51 | 1039.2 |
| 12 day SMA | 1036.23 | 1035.23 | 1034.16 |
| 20 day SMA | 1033.07 | 1032.02 | 1030.85 |
| 35 day SMA | 1024.27 | 1023.61 | 1019.34 |
| 50 day SMA | 1016.11 | 1015.49 | 1014.84 |
| 100 day SMA | 1021.58 | 1021.4 | 1021.19 |
| 150 day SMA | 1016.95 | 1016.68 | 1016.51 |
| 200 day SMA | 1023.4 | 1023.31 | 1023.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.