Login or Join
HomepageRoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_SM are 74.3 and 77.6
| Daily Target 1 | 71.72 |
| Daily Target 2 | 73.58 |
| Daily Target 3 | 75.016666666667 |
| Daily Target 4 | 76.88 |
| Daily Target 5 | 78.32 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume |
| Thu 30 January 2025 | 75.45 (0.2%) | 75.00 | 73.15 - 76.45 | 0.7292 times |
| Wed 29 January 2025 | 75.30 (8.27%) | 71.00 | 69.50 - 79.00 | 0.8542 times |
| Tue 28 January 2025 | 69.55 (-4.53%) | 74.00 | 66.40 - 74.00 | 1.375 times |
| Mon 27 January 2025 | 72.85 (-8.25%) | 77.15 | 72.05 - 78.80 | 1.0208 times |
| Fri 24 January 2025 | 79.40 (-2.46%) | 81.80 | 79.30 - 81.95 | 0.5417 times |
| Thu 23 January 2025 | 81.40 (2.84%) | 79.05 | 78.50 - 84.50 | 1.625 times |
| Wed 22 January 2025 | 79.15 (-4.18%) | 82.50 | 79.00 - 82.50 | 0.6667 times |
| Tue 21 January 2025 | 82.60 (1.41%) | 81.20 | 81.10 - 83.00 | 0.7917 times |
| Mon 20 January 2025 | 81.45 (-3.44%) | 82.40 | 80.20 - 83.00 | 1.3125 times |
| Fri 17 January 2025 | 84.35 (-2.09%) | 86.15 | 83.75 - 86.15 | 1.0833 times |
| Thu 16 January 2025 | 86.15 (0.35%) | 87.05 | 85.00 - 87.05 | 0.8125 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 64.63 and 77.23
| Weekly Target 1 | 61.02 |
| Weekly Target 2 | 68.23 |
| Weekly Target 3 | 73.616666666667 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 86.22 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume |
| Thu 30 January 2025 | 75.45 (-4.97%) | 77.15 | 66.40 - 79.00 | 0.7085 times |
| Fri 24 January 2025 | 79.40 (-5.87%) | 82.40 | 78.50 - 84.50 | 0.8791 times |
| Fri 17 January 2025 | 84.35 (-8.71%) | 91.50 | 83.75 - 94.00 | 0.842 times |
| Fri 10 January 2025 | 92.40 (-6.38%) | 99.95 | 91.65 - 99.95 | 0.8309 times |
| Fri 03 January 2025 | 98.70 (0%) | 98.70 | 95.00 - 100.80 | 1.0868 times |
| Fri 27 December 2024 | 98.70 (-0.2%) | 97.10 | 96.40 - 102.95 | 0.8346 times |
| Fri 20 December 2024 | 98.90 (-0.75%) | 103.70 | 98.60 - 107.95 | 0.9384 times |
| Fri 13 December 2024 | 99.65 (0.91%) | 98.25 | 95.90 - 106.00 | 1.543 times |
| Fri 06 December 2024 | 98.75 (-3.75%) | 101.00 | 97.05 - 103.85 | 1.7878 times |
| Fri 29 November 2024 | 102.60 (0.05%) | 106.00 | 100.45 - 106.00 | 0.549 times |
| Fri 22 November 2024 | 102.55 (-0.68%) | 105.00 | 100.00 - 108.00 | 0.4043 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 53.73 and 88.13
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 80.883333333333 |
| Monthly Target 4 | 95.37 |
| Monthly Target 5 | 115.28 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume |
| Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 0.9513 times |
| Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 1.2052 times |
| Fri 29 November 2024 | 102.60 (-5.52%) | 109.90 | 100.00 - 128.50 | 0.6974 times |
| Thu 31 October 2024 | 108.60 (-6.82%) | 117.00 | 103.80 - 118.00 | 0.4173 times |
| Mon 30 September 2024 | 116.55 (-8.26%) | 128.10 | 113.30 - 129.00 | 0.6424 times |
| Fri 30 August 2024 | 127.05 (-1.51%) | 130.00 | 111.05 - 138.50 | 0.7609 times |
| Wed 31 July 2024 | 129.00 (0%) | 134.70 | 124.20 - 152.35 | 1.1248 times |
| Fri 28 June 2024 | 129.00 (3.04%) | 128.15 | 106.00 - 141.00 | 1.0732 times |
| Fri 31 May 2024 | 125.20 (0.64%) | 124.40 | 121.05 - 154.50 | 1.9907 times |
| Tue 30 April 2024 | 124.40 (23.05%) | 106.00 | 105.95 - 134.85 | 1.1367 times |
| Thu 28 March 2024 | 101.10 (-23.21%) | 135.50 | 100.15 - 140.00 | 1.4693 times |
Indicator Analysis of RoxHi
Please login to view indicator analysis. or View indicator analysis of RoxHi ROXHITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 79.46 |
| 20 day DMA | 85.16 |
| 35 day DMA | 91.37 |
| 50 day DMA | 94.21 |
| 100 day DMA | 104.18 |
| 150 day DMA | 112.44 |
| 200 day DMA | 116.8 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.43 | 75.42 | 75.48 |
| 12 day EMA | 79.41 | 80.13 | 81.01 |
| 20 day EMA | 83.4 | 84.24 | 85.18 |
| 35 day EMA | 88.54 | 89.31 | 90.14 |
| 50 day EMA | 93.34 | 94.07 | 94.84 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 75.7 | 76.47 |
| 12 day SMA | 79.46 | 80.51 | 81.55 |
| 20 day SMA | 85.16 | 86.21 | 87.29 |
| 35 day SMA | 91.37 | 91.97 | 92.61 |
| 50 day SMA | 94.21 | 94.8 | 95.38 |
| 100 day SMA | 104.18 | 104.65 | 105.12 |
| 150 day SMA | 112.44 | 112.82 | 113.22 |
| 200 day SMA | 116.8 | 117 | 117.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.