Login or Join
HomepageRoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_SM are 44.75 and 46.15
| Daily Target 1 | 43.6 |
| Daily Target 2 | 44.5 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45.9 |
| Daily Target 5 | 46.4 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.40 (4.25%) | 44.95 | 44.10 - 45.50 | 1.3953 times | Thu 18 December 2025 | 43.55 (-2.57%) | 44.05 | 43.55 - 44.80 | 1.0465 times | Wed 17 December 2025 | 44.70 (0.34%) | 44.50 | 44.25 - 45.00 | 1.1628 times | Tue 16 December 2025 | 44.55 (0.45%) | 43.60 | 43.60 - 45.00 | 1.5116 times | Mon 15 December 2025 | 44.35 (-2.53%) | 44.30 | 44.30 - 44.35 | 0.9302 times | Sat 13 December 2025 | 45.50 (-0.98%) | 45.50 | 45.50 - 45.50 | 0.3488 times | Thu 11 December 2025 | 45.95 (1.1%) | 45.95 | 45.95 - 45.95 | 0.1163 times | Wed 10 December 2025 | 45.45 (3.06%) | 45.00 | 45.00 - 45.50 | 0.5814 times | Tue 09 December 2025 | 44.10 (0.23%) | 43.50 | 43.50 - 44.10 | 0.5814 times | Mon 08 December 2025 | 44.00 (-3.83%) | 46.00 | 44.00 - 46.20 | 2.3256 times | Fri 05 December 2025 | 45.75 (1.1%) | 44.30 | 44.30 - 45.75 | 0.6977 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 44.48 and 46.43
| Weekly Target 1 | 42.87 |
| Weekly Target 2 | 44.13 |
| Weekly Target 3 | 44.816666666667 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.40 (-0.22%) | 44.30 | 43.55 - 45.50 | 0.782 times | Sat 13 December 2025 | 45.50 (-0.55%) | 46.00 | 43.50 - 46.20 | 0.5113 times | Fri 05 December 2025 | 45.75 (-2.45%) | 46.50 | 44.30 - 46.70 | 0.8421 times | Fri 28 November 2025 | 46.90 (-4.87%) | 49.00 | 46.00 - 49.00 | 0.9323 times | Fri 21 November 2025 | 49.30 (5.01%) | 47.40 | 43.95 - 52.00 | 2.3008 times | Fri 14 November 2025 | 46.95 (1.84%) | 45.35 | 45.35 - 48.40 | 0.5414 times | Fri 07 November 2025 | 46.10 (2.44%) | 45.00 | 43.65 - 47.50 | 1.1729 times | Fri 31 October 2025 | 45.00 (-2.7%) | 46.00 | 44.95 - 53.00 | 1.6391 times | Fri 24 October 2025 | 46.25 (-0.86%) | 48.00 | 46.00 - 49.20 | 0.7368 times | Fri 17 October 2025 | 46.65 (-1.79%) | 49.30 | 45.65 - 50.10 | 0.5414 times | Fri 10 October 2025 | 47.50 (1.28%) | 48.85 | 46.00 - 48.85 | 0.7368 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 42.85 and 46.05
| Monthly Target 1 | 42 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 45.2 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 48.4 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 45.40 (-3.2%) | 46.50 | 43.50 - 46.70 | 0.2349 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 0.5443 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.4533 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 0.6137 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 0.5045 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 1.8594 times | Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 2.3557 times | Fri 29 November 2024 | 102.60 (-5.52%) | 109.90 | 100.00 - 128.50 | 1.3631 times | Thu 31 October 2024 | 108.60 (-6.82%) | 117.00 | 103.80 - 118.00 | 0.8156 times | Mon 30 September 2024 | 116.55 (-8.26%) | 128.10 | 113.30 - 129.00 | 1.2556 times | Fri 30 August 2024 | 127.05 (-1.51%) | 130.00 | 111.05 - 138.50 | 1.4872 times |
Indicator Analysis of RoxHi
Please login to view indicator analysis. or View indicator analysis of RoxHi ROXHITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 44.88 |
| 20 day DMA | 45.55 |
| 35 day DMA | 46.06 |
| 50 day DMA | 46.25 |
| 100 day DMA | 48.29 |
| 150 day DMA | 64.96 |
| 200 day DMA | 77.7 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.4 | 44.82 |
| 12 day EMA | 45.03 | 44.96 | 45.22 |
| 20 day EMA | 45.4 | 45.4 | 45.59 |
| 35 day EMA | 45.76 | 45.78 | 45.91 |
| 50 day EMA | 46.13 | 46.16 | 46.27 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 44.53 | 45.01 |
| 12 day SMA | 44.88 | 44.87 | 45.1 |
| 20 day SMA | 45.55 | 45.75 | 46.12 |
| 35 day SMA | 46.06 | 46.07 | 46.16 |
| 50 day SMA | 46.25 | 46.27 | 46.34 |
| 100 day SMA | 48.29 | 48.63 | 49.02 |
| 150 day SMA | 64.96 | 65.47 | 66 |
| 200 day SMA | 77.7 | 78.09 | 78.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.