Login or Join
HomepageRoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_SM are 44.48 and 45.23
| Daily Target 1 | 43.9 |
| Daily Target 2 | 44.3 |
| Daily Target 3 | 44.65 |
| Daily Target 4 | 45.05 |
| Daily Target 5 | 45.4 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.70 (0.34%) | 44.50 | 44.25 - 45.00 | 1.1494 times | Tue 16 December 2025 | 44.55 (0.45%) | 43.60 | 43.60 - 45.00 | 1.4943 times | Mon 15 December 2025 | 44.35 (-2.53%) | 44.30 | 44.30 - 44.35 | 0.9195 times | Sat 13 December 2025 | 45.50 (-0.98%) | 45.50 | 45.50 - 45.50 | 0.3448 times | Thu 11 December 2025 | 45.95 (1.1%) | 45.95 | 45.95 - 45.95 | 0.1149 times | Wed 10 December 2025 | 45.45 (3.06%) | 45.00 | 45.00 - 45.50 | 0.5747 times | Tue 09 December 2025 | 44.10 (0.23%) | 43.50 | 43.50 - 44.10 | 0.5747 times | Mon 08 December 2025 | 44.00 (-3.83%) | 46.00 | 44.00 - 46.20 | 2.2989 times | Fri 05 December 2025 | 45.75 (1.1%) | 44.30 | 44.30 - 45.75 | 0.6897 times | Thu 04 December 2025 | 45.25 (-0.11%) | 44.75 | 44.75 - 45.90 | 1.8391 times | Wed 03 December 2025 | 45.30 (-2.16%) | 45.05 | 45.05 - 46.30 | 1.0345 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 44.15 and 45.55
| Weekly Target 1 | 43.03 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.433333333333 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.70 (-1.76%) | 44.30 | 43.60 - 45.00 | 0.4814 times | Sat 13 December 2025 | 45.50 (-0.55%) | 46.00 | 43.50 - 46.20 | 0.528 times | Fri 05 December 2025 | 45.75 (-2.45%) | 46.50 | 44.30 - 46.70 | 0.8696 times | Fri 28 November 2025 | 46.90 (-4.87%) | 49.00 | 46.00 - 49.00 | 0.9627 times | Fri 21 November 2025 | 49.30 (5.01%) | 47.40 | 43.95 - 52.00 | 2.3758 times | Fri 14 November 2025 | 46.95 (1.84%) | 45.35 | 45.35 - 48.40 | 0.559 times | Fri 07 November 2025 | 46.10 (2.44%) | 45.00 | 43.65 - 47.50 | 1.2112 times | Fri 31 October 2025 | 45.00 (-2.7%) | 46.00 | 44.95 - 53.00 | 1.6925 times | Fri 24 October 2025 | 46.25 (-0.86%) | 48.00 | 46.00 - 49.20 | 0.7609 times | Fri 17 October 2025 | 46.65 (-1.79%) | 49.30 | 45.65 - 50.10 | 0.559 times | Fri 10 October 2025 | 47.50 (1.28%) | 48.85 | 46.00 - 48.85 | 0.7609 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 42.5 and 45.7
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 43.23 |
| Monthly Target 3 | 44.966666666667 |
| Monthly Target 4 | 46.43 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 44.70 (-4.69%) | 46.50 | 43.50 - 46.70 | 0.2009 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 0.5461 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.4548 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 0.6159 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 0.5063 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 1.8659 times | Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 2.3639 times | Fri 29 November 2024 | 102.60 (-5.52%) | 109.90 | 100.00 - 128.50 | 1.3679 times | Thu 31 October 2024 | 108.60 (-6.82%) | 117.00 | 103.80 - 118.00 | 0.8184 times | Mon 30 September 2024 | 116.55 (-8.26%) | 128.10 | 113.30 - 129.00 | 1.26 times | Fri 30 August 2024 | 127.05 (-1.51%) | 130.00 | 111.05 - 138.50 | 1.4924 times |
Indicator Analysis of RoxHi
Please login to view indicator analysis. or View indicator analysis of RoxHi ROXHITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 45.1 |
| 20 day DMA | 46.12 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.34 |
| 100 day DMA | 49.02 |
| 150 day DMA | 66 |
| 200 day DMA | 78.51 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.88 | 45.05 |
| 12 day EMA | 45.22 | 45.32 | 45.46 |
| 20 day EMA | 45.58 | 45.67 | 45.79 |
| 35 day EMA | 45.97 | 46.04 | 46.13 |
| 50 day EMA | 46.24 | 46.3 | 46.37 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 45.16 | 45.07 |
| 12 day SMA | 45.1 | 45.21 | 45.41 |
| 20 day SMA | 46.12 | 46.13 | 46.16 |
| 35 day SMA | 46.16 | 46.26 | 46.34 |
| 50 day SMA | 46.34 | 46.4 | 46.45 |
| 100 day SMA | 49.02 | 49.39 | 49.79 |
| 150 day SMA | 66 | 66.53 | 66.97 |
| 200 day SMA | 78.51 | 78.92 | 79.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.