Login or Join
HomepageRoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_SM are 43.25 and 43.75
| Daily Target 1 | 43.17 |
| Daily Target 2 | 43.33 |
| Daily Target 3 | 43.666666666667 |
| Daily Target 4 | 43.83 |
| Daily Target 5 | 44.17 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 43.50 (-3.33%) | 43.55 | 43.50 - 44.00 | 0.9783 times | Wed 31 December 2025 | 45.00 (4.17%) | 41.40 | 41.40 - 45.00 | 1.3043 times | Tue 30 December 2025 | 43.20 (-0.69%) | 44.00 | 43.15 - 44.00 | 1.087 times | Mon 29 December 2025 | 43.50 (-1.14%) | 43.05 | 43.00 - 43.50 | 1.087 times | Fri 26 December 2025 | 44.00 (-1.23%) | 44.70 | 43.95 - 44.70 | 1.3043 times | Wed 24 December 2025 | 44.55 (-2.52%) | 44.80 | 44.40 - 44.80 | 1.087 times | Tue 23 December 2025 | 45.70 (0.44%) | 45.70 | 45.70 - 45.70 | 0.1087 times | Mon 22 December 2025 | 45.50 (0.22%) | 45.80 | 44.50 - 46.65 | 0.7609 times | Fri 19 December 2025 | 45.40 (4.25%) | 44.95 | 44.10 - 45.50 | 1.3043 times | Thu 18 December 2025 | 43.55 (-2.57%) | 44.05 | 43.55 - 44.80 | 0.9783 times | Wed 17 December 2025 | 44.70 (0.34%) | 44.50 | 44.25 - 45.00 | 1.087 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 42.45 and 46.05
| Weekly Target 1 | 39.7 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 43.3 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 43.50 (-1.14%) | 43.05 | 41.40 - 45.00 | 0.6298 times | Fri 26 December 2025 | 44.00 (-3.08%) | 45.80 | 43.95 - 46.65 | 0.4608 times | Fri 19 December 2025 | 45.40 (-0.22%) | 44.30 | 43.55 - 45.50 | 0.7988 times | Sat 13 December 2025 | 45.50 (-0.55%) | 46.00 | 43.50 - 46.20 | 0.5223 times | Fri 05 December 2025 | 45.75 (-2.45%) | 46.50 | 44.30 - 46.70 | 0.8602 times | Fri 28 November 2025 | 46.90 (-4.87%) | 49.00 | 46.00 - 49.00 | 0.9524 times | Fri 21 November 2025 | 49.30 (5.01%) | 47.40 | 43.95 - 52.00 | 2.3502 times | Fri 14 November 2025 | 46.95 (1.84%) | 45.35 | 45.35 - 48.40 | 0.553 times | Fri 07 November 2025 | 46.10 (2.44%) | 45.00 | 43.65 - 47.50 | 1.1982 times | Fri 31 October 2025 | 45.00 (-2.7%) | 46.00 | 44.95 - 53.00 | 1.6743 times | Fri 24 October 2025 | 46.25 (-0.86%) | 48.00 | 46.00 - 49.20 | 0.7527 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 43.25 and 43.75
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 43.666666666667 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 43.50 (-3.33%) | 43.55 | 43.50 - 44.00 | 0.0168 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.3808 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 0.6141 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.5115 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 0.6926 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 0.5693 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 2.0982 times | Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 2.6582 times | Fri 29 November 2024 | 102.60 (-5.52%) | 109.90 | 100.00 - 128.50 | 1.5382 times | Thu 31 October 2024 | 108.60 (-6.82%) | 117.00 | 103.80 - 118.00 | 0.9203 times | Mon 30 September 2024 | 116.55 (-8.26%) | 128.10 | 113.30 - 129.00 | 1.4168 times |
Indicator Analysis of RoxHi
Please login to view indicator analysis. or View indicator analysis of RoxHi ROXHITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.68 |
| 35 day DMA | 45.64 |
| 50 day DMA | 45.9 |
| 100 day DMA | 46.44 |
| 150 day DMA | 61.58 |
| 200 day DMA | 74.51 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.02 | 44.28 | 43.92 |
| 12 day EMA | 44.39 | 44.55 | 44.47 |
| 20 day EMA | 44.76 | 44.89 | 44.88 |
| 35 day EMA | 45.22 | 45.32 | 45.34 |
| 50 day EMA | 45.73 | 45.82 | 45.85 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 44.05 | 44.19 |
| 12 day SMA | 44.43 | 44.5 | 44.54 |
| 20 day SMA | 44.68 | 44.77 | 44.83 |
| 35 day SMA | 45.64 | 45.75 | 45.81 |
| 50 day SMA | 45.9 | 45.95 | 45.99 |
| 100 day SMA | 46.44 | 46.43 | 46.42 |
| 150 day SMA | 61.58 | 61.97 | 62.35 |
| 200 day SMA | 74.51 | 74.9 | 75.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.