Login or Join
HomepageRoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_SM are 31.4 and 34
| Daily Target 1 | 30.87 |
| Daily Target 2 | 31.93 |
| Daily Target 3 | 33.466666666667 |
| Daily Target 4 | 34.53 |
| Daily Target 5 | 36.07 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 33.00 (-3.37%) | 35.00 | 32.40 - 35.00 | 2.3232 times | Fri 13 February 2026 | 34.15 (-2.43%) | 34.00 | 34.00 - 34.15 | 0.202 times | Thu 12 February 2026 | 35.00 (3.86%) | 34.85 | 33.65 - 35.00 | 1.1111 times | Wed 11 February 2026 | 33.70 (-3.3%) | 34.85 | 33.25 - 34.85 | 1.3131 times | Tue 10 February 2026 | 34.85 (3.11%) | 33.75 | 33.75 - 34.85 | 0.8081 times | Mon 09 February 2026 | 33.80 (-1.31%) | 35.00 | 33.80 - 35.00 | 1.0101 times | Fri 06 February 2026 | 34.25 (0%) | 34.25 | 33.90 - 34.25 | 0.303 times | Thu 05 February 2026 | 34.25 (-4.46%) | 35.85 | 34.05 - 35.85 | 1.1111 times | Wed 04 February 2026 | 35.85 (3.76%) | 34.55 | 34.55 - 35.85 | 0.5051 times | Tue 03 February 2026 | 34.55 (-0.72%) | 36.00 | 34.00 - 36.00 | 1.3131 times | Mon 02 February 2026 | 34.80 (3.26%) | 34.95 | 34.70 - 34.95 | 0.303 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 31.4 and 34
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 33.466666666667 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 36.07 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 33.00 (-3.37%) | 35.00 | 32.40 - 35.00 | 0.4275 times | Fri 13 February 2026 | 34.15 (-0.29%) | 35.00 | 33.25 - 35.00 | 0.8178 times | Fri 06 February 2026 | 34.25 (-2.14%) | 35.05 | 28.65 - 36.50 | 1.1338 times | Fri 30 January 2026 | 35.00 (-2.91%) | 35.90 | 33.70 - 36.90 | 0.855 times | Fri 23 January 2026 | 36.05 (-3.22%) | 38.00 | 34.50 - 38.20 | 1.4126 times | Fri 16 January 2026 | 37.25 (-1.59%) | 35.15 | 35.15 - 38.75 | 0.8178 times | Fri 09 January 2026 | 37.85 (-12.79%) | 44.25 | 36.10 - 44.25 | 1.8773 times | Fri 02 January 2026 | 43.40 (-1.36%) | 43.05 | 41.40 - 45.00 | 1.1338 times | Fri 26 December 2025 | 44.00 (-3.08%) | 45.80 | 43.95 - 46.65 | 0.5576 times | Fri 19 December 2025 | 45.40 (-0.22%) | 44.30 | 43.55 - 45.50 | 0.9665 times | Fri 12 December 2025 | 45.50 (-0.55%) | 46.00 | 43.50 - 46.20 | 0.632 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 26.9 and 34.75
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 28.93 |
| Monthly Target 3 | 32.716666666667 |
| Monthly Target 4 | 36.78 |
| Monthly Target 5 | 40.57 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 33.00 (-5.71%) | 35.05 | 28.65 - 36.50 | 0.2425 times | Fri 30 January 2026 | 35.00 (-22.22%) | 43.55 | 33.70 - 44.25 | 0.5607 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.3864 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 0.6232 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.519 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 0.7028 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 0.5778 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 2.1292 times | Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 2.6975 times | Fri 29 November 2024 | 102.60 (-5.52%) | 109.90 | 100.00 - 128.50 | 1.5609 times | Thu 31 October 2024 | 108.60 (-6.82%) | 117.00 | 103.80 - 118.00 | 0.9339 times |
Indicator Analysis of RoxHi
Please login to view indicator analysis. or View indicator analysis of RoxHi ROXHITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 34.33 |
| 20 day DMA | 34.78 |
| 35 day DMA | 37.23 |
| 50 day DMA | 39.52 |
| 100 day DMA | 43.17 |
| 150 day DMA | 48.47 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 34.38 | 34.5 |
| 12 day EMA | 34.45 | 34.71 | 34.81 |
| 20 day EMA | 35.29 | 35.53 | 35.67 |
| 35 day EMA | 37.31 | 37.56 | 37.76 |
| 50 day EMA | 39.5 | 39.77 | 40 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 34.3 | 34.32 |
| 12 day SMA | 34.33 | 34.49 | 34.52 |
| 20 day SMA | 34.78 | 35.01 | 35.16 |
| 35 day SMA | 37.23 | 37.54 | 37.84 |
| 50 day SMA | 39.52 | 39.77 | 39.99 |
| 100 day SMA | 43.17 | 43.35 | 43.48 |
| 150 day SMA | 48.47 | 48.89 | 49.3 |
| 200 day SMA | 62.33 | 62.71 | 63.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.