Login or Join
HomepageRoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_SM are 33.3 and 34.5
| Daily Target 1 | 32.33 |
| Daily Target 2 | 33.12 |
| Daily Target 3 | 33.533333333333 |
| Daily Target 4 | 34.32 |
| Daily Target 5 | 34.73 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 33.90 (2.73%) | 33.90 | 32.75 - 33.95 | 1.134 times | Mon 16 February 2026 | 33.00 (-3.37%) | 35.00 | 32.40 - 35.00 | 2.3711 times | Fri 13 February 2026 | 34.15 (-2.43%) | 34.00 | 34.00 - 34.15 | 0.2062 times | Thu 12 February 2026 | 35.00 (3.86%) | 34.85 | 33.65 - 35.00 | 1.134 times | Wed 11 February 2026 | 33.70 (-3.3%) | 34.85 | 33.25 - 34.85 | 1.3402 times | Tue 10 February 2026 | 34.85 (3.11%) | 33.75 | 33.75 - 34.85 | 0.8247 times | Mon 09 February 2026 | 33.80 (-1.31%) | 35.00 | 33.80 - 35.00 | 1.0309 times | Fri 06 February 2026 | 34.25 (0%) | 34.25 | 33.90 - 34.25 | 0.3093 times | Thu 05 February 2026 | 34.25 (-4.46%) | 35.85 | 34.05 - 35.85 | 1.134 times | Wed 04 February 2026 | 35.85 (3.76%) | 34.55 | 34.55 - 35.85 | 0.5155 times | Tue 03 February 2026 | 34.55 (-0.72%) | 36.00 | 34.00 - 36.00 | 1.3402 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 31.85 and 34.45
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.766666666667 |
| Weekly Target 4 | 35.13 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 33.90 (-0.73%) | 35.00 | 32.40 - 35.00 | 0.6193 times | Fri 13 February 2026 | 34.15 (-0.29%) | 35.00 | 33.25 - 35.00 | 0.8015 times | Fri 06 February 2026 | 34.25 (-2.14%) | 35.05 | 28.65 - 36.50 | 1.1111 times | Fri 30 January 2026 | 35.00 (-2.91%) | 35.90 | 33.70 - 36.90 | 0.8379 times | Fri 23 January 2026 | 36.05 (-3.22%) | 38.00 | 34.50 - 38.20 | 1.3843 times | Fri 16 January 2026 | 37.25 (-1.59%) | 35.15 | 35.15 - 38.75 | 0.8015 times | Fri 09 January 2026 | 37.85 (-12.79%) | 44.25 | 36.10 - 44.25 | 1.8397 times | Fri 02 January 2026 | 43.40 (-1.36%) | 43.05 | 41.40 - 45.00 | 1.1111 times | Fri 26 December 2025 | 44.00 (-3.08%) | 45.80 | 43.95 - 46.65 | 0.5464 times | Fri 19 December 2025 | 45.40 (-0.22%) | 44.30 | 43.55 - 45.50 | 0.9472 times | Fri 12 December 2025 | 45.50 (-0.55%) | 46.00 | 43.50 - 46.20 | 0.6193 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 27.35 and 35.2
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 33.016666666667 |
| Monthly Target 4 | 37.38 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 33.90 (-3.14%) | 35.05 | 28.65 - 36.50 | 0.2628 times | Fri 30 January 2026 | 35.00 (-22.22%) | 43.55 | 33.70 - 44.25 | 0.5595 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.3856 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 0.6219 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.518 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 0.7013 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 0.5766 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 2.1248 times | Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 2.6919 times | Fri 29 November 2024 | 102.60 (-5.52%) | 109.90 | 100.00 - 128.50 | 1.5577 times | Thu 31 October 2024 | 108.60 (-6.82%) | 117.00 | 103.80 - 118.00 | 0.9319 times |
Indicator Analysis of RoxHi
Please login to view indicator analysis. or View indicator analysis of RoxHi ROXHITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 33.95 |
| 12 day DMA | 34.34 |
| 20 day DMA | 34.68 |
| 35 day DMA | 36.95 |
| 50 day DMA | 39.28 |
| 100 day DMA | 43.01 |
| 150 day DMA | 48.06 |
| 200 day DMA | 61.96 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 33.92 | 34.38 |
| 12 day EMA | 34.37 | 34.45 | 34.71 |
| 20 day EMA | 35.16 | 35.29 | 35.53 |
| 35 day EMA | 37.15 | 37.34 | 37.6 |
| 50 day EMA | 39.28 | 39.5 | 39.77 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.95 | 34.14 | 34.3 |
| 12 day SMA | 34.34 | 34.33 | 34.49 |
| 20 day SMA | 34.68 | 34.78 | 35.01 |
| 35 day SMA | 36.95 | 37.23 | 37.54 |
| 50 day SMA | 39.28 | 39.52 | 39.77 |
| 100 day SMA | 43.01 | 43.17 | 43.35 |
| 150 day SMA | 48.06 | 48.47 | 48.89 |
| 200 day SMA | 61.96 | 62.33 | 62.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.