RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RoxHi

Strong Daily Stock price targets for RoxHi ROXHITECH_SM are 129.95 and 135.65

Daily Target 1128.4
Daily Target 2131.5
Daily Target 3134.1
Daily Target 4137.2
Daily Target 5139.8

Daily price and volume Rox Hi

Date Closing Open Range Volume
Mon 24 June 2024 134.60 (-1.54%) 136.70 131.00 - 136.70 0.7051 times
Fri 21 June 2024 136.70 (-0.58%) 138.00 132.05 - 141.00 0.9936 times
Thu 20 June 2024 137.50 (2.23%) 137.20 135.50 - 140.00 1.0256 times
Wed 19 June 2024 134.50 (5.08%) 131.45 125.50 - 137.45 2.7083 times
Tue 18 June 2024 128.00 (4.53%) 123.00 123.00 - 132.00 1.6506 times
Fri 14 June 2024 122.45 (1.37%) 123.90 121.30 - 124.40 0.4167 times
Thu 13 June 2024 120.80 (0.58%) 124.95 120.00 - 124.95 0.2083 times
Wed 12 June 2024 120.10 (0.29%) 120.10 118.00 - 124.00 0.5609 times
Tue 11 June 2024 119.75 (-2.04%) 121.80 119.00 - 126.00 1.1218 times
Mon 10 June 2024 122.25 (0.95%) 123.00 119.20 - 126.00 0.609 times
Fri 07 June 2024 121.10 (1.13%) 120.30 118.00 - 122.00 0.8654 times

Daily chart RoxHi

Weekly price and charts RoxHi

Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 129.95 and 135.65

Weekly Target 1128.4
Weekly Target 2131.5
Weekly Target 3134.1
Weekly Target 4137.2
Weekly Target 5139.8

Weekly price and volumes for Rox Hi

Date Closing Open Range Volume
Mon 24 June 2024 134.60 (-1.54%) 136.70 131.00 - 136.70 0.1128 times
Fri 21 June 2024 136.70 (11.64%) 123.00 123.00 - 141.00 1.0208 times
Fri 14 June 2024 122.45 (1.11%) 123.00 118.00 - 126.00 0.4668 times
Fri 07 June 2024 121.10 (-3.27%) 128.15 106.00 - 128.75 1.1721 times
Fri 31 May 2024 125.20 (-7.64%) 138.00 121.50 - 144.45 1.1593 times
Fri 24 May 2024 135.55 (-9.21%) 149.65 135.10 - 154.50 0.513 times
Sat 18 May 2024 149.30 (7.91%) 142.00 132.25 - 152.00 1.1028 times
Fri 10 May 2024 138.35 (4.38%) 132.55 121.05 - 154.50 2.5827 times
Fri 03 May 2024 132.55 (12.05%) 121.95 120.60 - 139.20 0.9361 times
Fri 26 April 2024 118.30 (-7.18%) 131.00 116.90 - 134.85 0.9336 times
Fri 19 April 2024 127.45 (11.21%) 108.20 108.00 - 128.95 1.3285 times

weekly chart RoxHi

Monthly price and charts RoxHi

Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 120.3 and 155.3

Monthly Target 192.2
Monthly Target 2113.4
Monthly Target 3127.2
Monthly Target 4148.4
Monthly Target 5162.2

Monthly price and volumes Rox Hi

Date Closing Open Range Volume
Mon 24 June 2024 134.60 (7.51%) 128.15 106.00 - 141.00 0.504 times
Fri 31 May 2024 125.20 (0.64%) 124.40 121.05 - 154.50 1.0966 times
Tue 30 April 2024 124.40 (23.05%) 106.00 105.95 - 134.85 0.6262 times
Thu 28 March 2024 101.10 (-23.21%) 135.50 100.15 - 140.00 0.8094 times
Thu 29 February 2024 131.65 (-17.31%) 161.95 127.50 - 164.95 0.7773 times
Wed 31 January 2024 159.20 (2.54%) 156.00 144.70 - 191.40 1.4715 times
Fri 29 December 2023 155.25 (0%) 180.00 143.00 - 208.00 1.7149 times
Tue 25 June 2024 (0%) - 0 times

monthly chart RoxHi

DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM

DMA (daily moving average) of Rox Hi ROXHITECH_SM

DMA period DMA value
5 day DMA 134.26
12 day DMA 126.46
20 day DMA 126.41
35 day DMA 131.99
50 day DMA 129.11
100 day DMA 129.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Rox Hi ROXHITECH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA133.29132.63130.59
12 day EMA129.62128.71127.26
20 day EMA128.9128.3127.42
35 day EMA127.52127.1126.53
50 day EMA128.43128.18127.83

SMA (simple moving average) of Rox Hi ROXHITECH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.26131.83128.65
12 day SMA126.46124.91122.5
20 day SMA126.41126.45126.57
35 day SMA131.99131.93131.83
50 day SMA129.11128.67128.2
100 day SMA129.92130.1130.28
150 day SMA
200 day SMA
Back to top | Use Dark Theme