Login or Join
HomepageRoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_SM are 69.08 and 75.83
| Daily Target 1 | 67.82 |
| Daily Target 2 | 70.33 |
| Daily Target 3 | 74.566666666667 |
| Daily Target 4 | 77.08 |
| Daily Target 5 | 81.32 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 72.85 (-8.25%) | 77.15 | 72.05 - 78.80 | 1.0675 times | Fri 24 January 2025 | 79.40 (-2.46%) | 81.80 | 79.30 - 81.95 | 0.5664 times | Thu 23 January 2025 | 81.40 (2.84%) | 79.05 | 78.50 - 84.50 | 1.6993 times | Wed 22 January 2025 | 79.15 (-4.18%) | 82.50 | 79.00 - 82.50 | 0.6972 times | Tue 21 January 2025 | 82.60 (1.41%) | 81.20 | 81.10 - 83.00 | 0.8279 times | Mon 20 January 2025 | 81.45 (-3.44%) | 82.40 | 80.20 - 83.00 | 1.3725 times | Fri 17 January 2025 | 84.35 (-2.09%) | 86.15 | 83.75 - 86.15 | 1.1329 times | Thu 16 January 2025 | 86.15 (0.35%) | 87.05 | 85.00 - 87.05 | 0.8497 times | Wed 15 January 2025 | 85.85 (-2.5%) | 88.20 | 85.50 - 88.20 | 1.2854 times | Tue 14 January 2025 | 88.05 (0.34%) | 89.15 | 87.65 - 89.15 | 0.5011 times | Mon 13 January 2025 | 87.75 (-5.03%) | 91.50 | 87.00 - 94.00 | 1.1765 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 69.08 and 75.83
| Weekly Target 1 | 67.82 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 74.566666666667 |
| Weekly Target 4 | 77.08 |
| Weekly Target 5 | 81.32 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 72.85 (-8.25%) | 77.15 | 72.05 - 78.80 | 0.1919 times | Fri 24 January 2025 | 79.40 (-5.87%) | 82.40 | 78.50 - 84.50 | 0.928 times | Fri 17 January 2025 | 84.35 (-8.71%) | 91.50 | 83.75 - 94.00 | 0.8888 times | Fri 10 January 2025 | 92.40 (-6.38%) | 99.95 | 91.65 - 99.95 | 0.8771 times | Fri 03 January 2025 | 98.70 (0%) | 98.70 | 95.00 - 100.80 | 1.1472 times | Fri 27 December 2024 | 98.70 (-0.2%) | 97.10 | 96.40 - 102.95 | 0.881 times | Fri 20 December 2024 | 98.90 (-0.75%) | 103.70 | 98.60 - 107.95 | 0.9906 times | Fri 13 December 2024 | 99.65 (0.91%) | 98.25 | 95.90 - 106.00 | 1.6288 times | Fri 06 December 2024 | 98.75 (-3.75%) | 101.00 | 97.05 - 103.85 | 1.8872 times | Fri 29 November 2024 | 102.60 (0.05%) | 106.00 | 100.45 - 106.00 | 0.5795 times | Fri 22 November 2024 | 102.55 (-0.68%) | 105.00 | 100.00 - 108.00 | 0.4268 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 58.08 and 86.83
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 63 |
| Monthly Target 3 | 81.9 |
| Monthly Target 4 | 91.75 |
| Monthly Target 5 | 110.65 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 72.85 (-24.97%) | 97.00 | 72.05 - 100.80 | 0.8413 times | Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 1.2199 times | Fri 29 November 2024 | 102.60 (-5.52%) | 109.90 | 100.00 - 128.50 | 0.7059 times | Thu 31 October 2024 | 108.60 (-6.82%) | 117.00 | 103.80 - 118.00 | 0.4223 times | Mon 30 September 2024 | 116.55 (-8.26%) | 128.10 | 113.30 - 129.00 | 0.6502 times | Fri 30 August 2024 | 127.05 (-1.51%) | 130.00 | 111.05 - 138.50 | 0.7702 times | Wed 31 July 2024 | 129.00 (0%) | 134.70 | 124.20 - 152.35 | 1.1385 times | Fri 28 June 2024 | 129.00 (3.04%) | 128.15 | 106.00 - 141.00 | 1.0863 times | Fri 31 May 2024 | 125.20 (0.64%) | 124.40 | 121.05 - 154.50 | 2.0149 times | Tue 30 April 2024 | 124.40 (23.05%) | 106.00 | 105.95 - 134.85 | 1.1505 times | Thu 28 March 2024 | 101.10 (-23.21%) | 135.50 | 100.15 - 140.00 | 1.4872 times |
Indicator Analysis of RoxHi
Please login to view indicator analysis. or View indicator analysis of RoxHi ROXHITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 83.45 |
| 20 day DMA | 88.67 |
| 35 day DMA | 93.42 |
| 50 day DMA | 96.05 |
| 100 day DMA | 105.67 |
| 150 day DMA | 113.65 |
| 200 day DMA | 117.41 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.45 | 81.25 | 82.17 |
| 12 day EMA | 83.09 | 84.95 | 85.96 |
| 20 day EMA | 86.88 | 88.36 | 89.3 |
| 35 day EMA | 91.75 | 92.86 | 93.65 |
| 50 day EMA | 96.16 | 97.11 | 97.83 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 80.8 | 81.79 |
| 12 day SMA | 83.45 | 85.32 | 86.66 |
| 20 day SMA | 88.67 | 89.93 | 90.89 |
| 35 day SMA | 93.42 | 94.16 | 94.71 |
| 50 day SMA | 96.05 | 96.81 | 97.52 |
| 100 day SMA | 105.67 | 106.17 | 106.65 |
| 150 day SMA | 113.65 | 114.08 | 114.46 |
| 200 day SMA | 117.41 | 117.61 | 117.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.