SecurCredentials SECURCRED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secur Credentials SECURCRED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecurCredentials
Strong Daily Stock price targets for SecurCredentials SECURCRED_SM are 67.43 and 76.93
Daily Target 1 | 59.78 |
Daily Target 2 | 65.57 |
Daily Target 3 | 69.283333333333 |
Daily Target 4 | 75.07 |
Daily Target 5 | 78.78 |
Daily price and volume Secur Credentials
Date | Closing | Open | Range | Volume | Fri 14 October 2022 | 71.35 (15.27%) | 70.00 | 63.50 - 73.00 | 5.4717 times | Thu 13 October 2022 | 61.90 (5%) | 62.00 | 61.90 - 62.00 | 0.1415 times | Wed 12 October 2022 | 58.95 (4.06%) | 56.00 | 56.00 - 58.95 | 0.0943 times | Tue 11 October 2022 | 56.65 (-6.05%) | 60.00 | 55.00 - 64.10 | 1.0849 times | Mon 10 October 2022 | 60.30 (11.46%) | 59.00 | 57.00 - 61.70 | 2.0755 times | Fri 07 October 2022 | 54.10 (-7.52%) | 52.70 | 52.65 - 57.50 | 0.4717 times | Thu 06 October 2022 | 58.50 (2.99%) | 58.50 | 58.50 - 58.50 | 0.0472 times | Tue 04 October 2022 | 56.80 (6.97%) | 56.85 | 56.80 - 56.90 | 0.1415 times | Thu 29 September 2022 | 53.10 (-9.92%) | 53.20 | 53.10 - 53.20 | 0.3302 times | Wed 28 September 2022 | 58.95 (-0.67%) | 53.45 | 53.45 - 59.00 | 0.1415 times | Tue 27 September 2022 | 59.35 (2.33%) | 52.20 | 52.20 - 59.35 | 0.1887 times |
Weekly price and charts SecurCredentials
Strong weekly Stock price targets for SecurCredentials SECURCRED_SM are 63.18 and 81.18
Weekly Target 1 | 48.45 |
Weekly Target 2 | 59.9 |
Weekly Target 3 | 66.45 |
Weekly Target 4 | 77.9 |
Weekly Target 5 | 84.45 |
Weekly price and volumes for Secur Credentials
Date | Closing | Open | Range | Volume | Fri 14 October 2022 | 71.35 (31.89%) | 59.00 | 55.00 - 73.00 | 1.0398 times | Fri 07 October 2022 | 54.10 (1.88%) | 56.85 | 52.65 - 58.50 | 0.0774 times | Thu 29 September 2022 | 53.10 (-1.94%) | 50.10 | 49.15 - 59.35 | 0.094 times | Fri 23 September 2022 | 54.15 (-8.22%) | 58.00 | 53.20 - 60.95 | 0.0719 times | Fri 16 September 2022 | 59.00 (-1.67%) | 57.50 | 55.10 - 60.00 | 0.7301 times | Fri 09 September 2022 | 60.00 (-1.64%) | 61.00 | 59.00 - 62.50 | 2.2069 times | Fri 02 September 2022 | 61.00 (-2.56%) | 64.95 | 57.60 - 65.00 | 1.4878 times | Fri 26 August 2022 | 62.60 (-3.32%) | 64.50 | 61.25 - 69.50 | 2.4392 times | Fri 19 August 2022 | 64.75 (0.08%) | 61.00 | 58.45 - 66.00 | 1.5155 times | Fri 12 August 2022 | 64.70 (0.62%) | 63.05 | 59.00 - 68.80 | 0.3374 times | Fri 29 July 2022 | 64.30 (-2.58%) | 64.00 | 62.60 - 66.00 | 0.2876 times |
Monthly price and charts SecurCredentials
Strong monthly Stock price targets for SecurCredentials SECURCRED_SM are 62 and 82.35
Monthly Target 1 | 45.32 |
Monthly Target 2 | 58.33 |
Monthly Target 3 | 65.666666666667 |
Monthly Target 4 | 78.68 |
Monthly Target 5 | 86.02 |
Monthly price and volumes Secur Credentials
Date | Closing | Open | Range | Volume | Fri 14 October 2022 | 71.35 (34.37%) | 56.85 | 52.65 - 73.00 | 0.3067 times | Thu 29 September 2022 | 53.10 (-16.51%) | 61.20 | 49.15 - 65.00 | 1.2524 times | Tue 30 August 2022 | 63.60 (-1.09%) | 63.05 | 57.60 - 69.50 | 1.1856 times | Fri 29 July 2022 | 64.30 (1.26%) | 65.80 | 56.55 - 70.85 | 0.3704 times | Thu 30 June 2022 | 63.50 (20.95%) | 55.10 | 52.25 - 66.15 | 2.6111 times | Tue 31 May 2022 | 52.50 (-60.72%) | 133.00 | 48.05 - 133.65 | 0.1554 times | Fri 29 April 2022 | 133.65 (12.08%) | 122.00 | 114.05 - 145.00 | 0.6571 times | Thu 31 March 2022 | 119.25 (124.58%) | 55.75 | 51.00 - 119.25 | 3.3304 times | Mon 28 February 2022 | 53.10 (-3.63%) | 55.05 | 40.00 - 57.80 | 0.0651 times | Mon 31 January 2022 | 55.10 (-11.49%) | 59.15 | 48.70 - 67.90 | 0.0658 times | Fri 31 December 2021 | 62.25 (66%) | 39.35 | 39.35 - 62.85 | 0.1778 times |
Indicator Analysis of SecurCredentials
Please login to view indicator analysis. or View indicator analysis of SecurCredentials SECURCRED_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Secur Credentials SECURCRED_SM
DMA (daily moving average) of Secur Credentials SECURCRED_SM
DMA period | DMA value |
5 day DMA | 61.83 |
12 day DMA | 59 |
20 day DMA | 58.32 |
35 day DMA | 60.24 |
50 day DMA | 61.49 |
100 day DMA | 66.09 |
150 day DMA | 73.62 |
200 day DMA | 68.73 |
EMA (exponential moving average) of Secur Credentials SECURCRED_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.23 | 59.17 | 57.81 |
12 day EMA | 60.32 | 58.31 | 57.66 |
20 day EMA | 59.76 | 58.54 | 58.19 |
35 day EMA | 60.16 | 59.5 | 59.36 |
50 day EMA | 61.36 | 60.95 | 60.91 |
SMA (simple moving average) of Secur Credentials SECURCRED_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.83 | 58.38 | 57.7 |
12 day SMA | 59 | 57.56 | 56.92 |
20 day SMA | 58.32 | 57.76 | 57.66 |
35 day SMA | 60.24 | 60.05 | 60.05 |
50 day SMA | 61.49 | 61.25 | 61.19 |
100 day SMA | 66.09 | 66.78 | 67.52 |
150 day SMA | 73.62 | 73.48 | 73.42 |
200 day SMA | 68.73 | 68.52 | 68.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.