SetubandhanInfra SETUINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setubandhan Infra SETUINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SetubandhanInfra

Strong Daily Stock price targets for SetubandhanInfra SETUINFRA_BE are 0.85 and 0.85

Daily Target 1	0.85
Daily Target 2	0.85
Daily Target 3	0.85
Daily Target 4	0.85
Daily Target 5	0.85

Daily price and volume Setubandhan Infra

Date	Closing	Open	Range	Volume
Tue 08 August 2023	0.85 (6.25%)	0.85	0.85 - 0.85	0.5497 times
Mon 07 August 2023	0.80 (0%)	0.85	0.80 - 0.85	3.1663 times
Fri 04 August 2023	0.80 (6.67%)	0.80	0.75 - 0.80	0.7818 times
Thu 03 August 2023	0.75 (7.14%)	0.75	0.75 - 0.75	0.1748 times
Wed 02 August 2023	0.70 (7.69%)	0.70	0.70 - 0.70	1.0199 times
Tue 01 August 2023	0.65 (8.33%)	0.60	0.60 - 0.65	2.6341 times
Mon 31 July 2023	0.60 (-7.69%)	0.60	0.60 - 0.60	0.4073 times
Mon 24 July 2023	0.65 (-7.14%)	0.65	0.65 - 0.65	0.854 times
Mon 17 July 2023	0.70 (-6.67%)	0.70	0.70 - 0.70	0.2148 times
Mon 10 July 2023	0.75 (-6.25%)	0.75	0.75 - 0.75	0.1974 times
Mon 03 July 2023	0.80 (-5.88%)	0.80	0.80 - 0.80	0.1369 times

Daily chart SetubandhanInfra

Weekly price and charts SetubandhanInfra

Strong weekly Stock price targets for SetubandhanInfra SETUINFRA_BE are 0.83 and 0.88

Weekly Target 1	0.78
Weekly Target 2	0.82
Weekly Target 3	0.83333333333333
Weekly Target 4	0.87
Weekly Target 5	0.88

Weekly price and volumes for Setubandhan Infra

Date	Closing	Open	Range	Volume
Tue 08 August 2023	0.85 (6.25%)	0.85	0.80 - 0.85	2.0204 times
Fri 04 August 2023	0.80 (23.08%)	0.60	0.60 - 0.80	2.7282 times
Mon 24 July 2023	0.65 (-7.14%)	0.65	0.65 - 0.65	0.4643 times
Mon 17 July 2023	0.70 (-6.67%)	0.70	0.70 - 0.70	0.1168 times
Mon 10 July 2023	0.75 (-6.25%)	0.75	0.75 - 0.75	0.1073 times
Mon 03 July 2023	0.80 (-5.88%)	0.80	0.80 - 0.80	0.0744 times
Mon 26 June 2023	0.85 (-5.56%)	0.85	0.85 - 0.85	0.0288 times
Mon 19 June 2023	0.90 (-5.26%)	0.95	0.90 - 0.95	0.03 times
Mon 12 June 2023	0.95 (0%)	1.00	0.90 - 1.00	0.3382 times
Fri 09 June 2023	0.95 (26.67%)	0.75	0.75 - 1.00	4.0916 times
Fri 02 June 2023	0.75 (-11.76%)	0.80	0.75 - 0.85	3.7362 times

weekly chart SetubandhanInfra

Monthly price and charts SetubandhanInfra

Strong monthly Stock price targets for SetubandhanInfra SETUINFRA_BE are 0.73 and 0.98

Monthly Target 1	0.52
Monthly Target 2	0.68
Monthly Target 3	0.76666666666667
Monthly Target 4	0.93
Monthly Target 5	1.02

Monthly price and volumes Setubandhan Infra

Date	Closing	Open	Range	Volume
Tue 08 August 2023	0.85 (41.67%)	0.60	0.60 - 0.85	0.8382 times
Mon 31 July 2023	0.60 (-29.41%)	0.80	0.60 - 0.80	0.1822 times
Mon 26 June 2023	0.85 (6.25%)	0.75	0.75 - 1.00	1.4964 times
Mon 29 May 2023	0.80 (-23.81%)	1.00	0.80 - 1.00	0.0879 times
Mon 24 April 2023	1.05 (16.67%)	0.95	0.90 - 1.20	0.3453 times
Fri 31 March 2023	0.90 (-14.29%)	1.05	0.80 - 1.15	0.7215 times
Tue 28 February 2023	1.05 (-25%)	1.40	1.00 - 1.45	0.8983 times
Tue 31 January 2023	1.40 (-17.65%)	1.70	1.35 - 1.70	1.1649 times
Fri 30 December 2022	1.70 (-5.56%)	1.85	1.60 - 1.90	2.7094 times
Wed 30 November 2022	1.80 (-18.18%)	2.10	1.80 - 2.20	1.5559 times
Mon 20 June 2022	2.20 (-22.81%)	2.95	2.20 - 2.95	1.0648 times

monthly chart SetubandhanInfra

Indicator Analysis of SetubandhanInfra

Please login to view indicator analysis. or View indicator analysis of SetubandhanInfra SETUINFRA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Setubandhan Infra SETUINFRA_BE

DMA (daily moving average) of Setubandhan Infra SETUINFRA_BE

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.74
20 day DMA	0.8
35 day DMA	0.87
50 day DMA	0.91
100 day DMA	1.16
150 day DMA	1.5
200 day DMA	1.82

EMA (exponential moving average) of Setubandhan Infra SETUINFRA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.79	0.76	0.74
12 day EMA	0.78	0.77	0.76
20 day EMA	0.8	0.79	0.79
35 day EMA	0.86	0.86	0.86
50 day EMA	0.92	0.92	0.92

SMA (simple moving average) of Setubandhan Infra SETUINFRA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.74	0.7
12 day SMA	0.74	0.75	0.76
20 day SMA	0.8	0.8	0.8
35 day SMA	0.87	0.87	0.87
50 day SMA	0.91	0.92	0.92
100 day SMA	1.16	1.16	1.17
150 day SMA	1.5	1.52	1.53
200 day SMA	1.82	1.84	1.85