Login or Join
HomepageSilverTouch SILVERTUC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Touch SILVERTUC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SilverTouch
Strong Daily Stock price targets for SilverTouch SILVERTUC_SM are 252.45 and 257.35
| Daily Target 1 | 248.37 |
| Daily Target 2 | 251.63 |
| Daily Target 3 | 253.26666666667 |
| Daily Target 4 | 256.53 |
| Daily Target 5 | 258.17 |
Daily price and volume Silver Touch
| Date | Closing | Open | Range | Volume | Wed 11 May 2022 | 254.90 (9.99%) | 254.90 | 250.00 - 254.90 | 1.9895 times | Tue 10 May 2022 | 231.75 (9.11%) | 228.40 | 228.40 - 233.50 | 0.1571 times | Mon 09 May 2022 | 212.40 (-8.45%) | 212.10 | 212.10 - 213.05 | 0.1571 times | Fri 06 May 2022 | 232.00 (14.85%) | 210.00 | 210.00 - 232.00 | 1.466 times | Wed 04 May 2022 | 202.00 (7.68%) | 200.00 | 200.00 - 204.00 | 1.2042 times | Mon 02 May 2022 | 187.60 (1.32%) | 186.00 | 186.00 - 203.65 | 0.6806 times | Fri 29 April 2022 | 185.15 (-6.96%) | 185.15 | 185.15 - 185.15 | 0.9424 times | Thu 28 April 2022 | 199.00 (-0.52%) | 180.60 | 180.60 - 212.50 | 2.4607 times | Wed 27 April 2022 | 200.05 (-6.95%) | 200.05 | 200.05 - 200.05 | 0.3141 times | Tue 26 April 2022 | 215.00 (0%) | 197.05 | 197.05 - 215.00 | 0.6283 times | Mon 25 April 2022 | 215.00 (-0.21%) | 215.00 | 215.00 - 215.00 | 1.2565 times |
Weekly price and charts SilverTouch
Strong weekly Stock price targets for SilverTouch SILVERTUC_SM are 233.5 and 276.3
| Weekly Target 1 | 197.83 |
| Weekly Target 2 | 226.37 |
| Weekly Target 3 | 240.63333333333 |
| Weekly Target 4 | 269.17 |
| Weekly Target 5 | 283.43 |
Weekly price and volumes for Silver Touch
| Date | Closing | Open | Range | Volume | Wed 11 May 2022 | 254.90 (9.87%) | 212.10 | 212.10 - 254.90 | 0.9186 times | Fri 06 May 2022 | 232.00 (25.3%) | 186.00 | 186.00 - 232.00 | 1.3361 times | Fri 29 April 2022 | 185.15 (-14.06%) | 215.00 | 180.60 - 215.00 | 2.2338 times | Fri 22 April 2022 | 215.45 (23.08%) | 160.05 | 160.05 - 215.90 | 2.8392 times | Mon 11 April 2022 | 175.05 (-9.65%) | 175.05 | 175.05 - 175.05 | 0.0209 times | Fri 08 April 2022 | 193.75 (-5.51%) | 195.05 | 190.15 - 208.80 | 0.1461 times | Fri 01 April 2022 | 205.05 (2.24%) | 201.50 | 200.10 - 213.00 | 0.4175 times | Fri 25 March 2022 | 200.55 (4.45%) | 201.00 | 190.40 - 208.00 | 1.19 times | Thu 17 March 2022 | 192.00 (-3.54%) | 189.40 | 188.55 - 195.00 | 0.4384 times | Fri 11 March 2022 | 199.05 (2.34%) | 185.30 | 185.10 - 199.05 | 0.4593 times | Fri 04 March 2022 | 194.50 (5.71%) | 183.00 | 173.05 - 194.50 | 0.7098 times |
Monthly price and charts SilverTouch
Strong monthly Stock price targets for SilverTouch SILVERTUC_SM are 220.45 and 289.35
| Monthly Target 1 | 163.03 |
| Monthly Target 2 | 208.97 |
| Monthly Target 3 | 231.93333333333 |
| Monthly Target 4 | 277.87 |
| Monthly Target 5 | 300.83 |
Monthly price and volumes Silver Touch
| Date | Closing | Open | Range | Volume | Wed 11 May 2022 | 254.90 (37.67%) | 186.00 | 186.00 - 254.90 | 0.5392 times | Fri 29 April 2022 | 185.15 (-8.88%) | 209.00 | 160.05 - 215.90 | 1.2731 times | Thu 31 March 2022 | 203.20 (14.16%) | 174.00 | 173.05 - 209.95 | 0.694 times | Mon 28 February 2022 | 178.00 (2.83%) | 181.75 | 165.05 - 211.85 | 1.338 times | Mon 31 January 2022 | 173.10 (16.96%) | 148.50 | 138.55 - 197.85 | 1.2082 times | Fri 31 December 2021 | 148.00 (-7.21%) | 144.55 | 142.00 - 160.00 | 0.5342 times | Tue 30 November 2021 | 159.50 (-1.39%) | 172.00 | 155.00 - 172.00 | 0.1098 times | Wed 27 October 2021 | 161.75 (-13.96%) | 178.50 | 142.00 - 183.55 | 0.3195 times | Thu 30 September 2021 | 188.00 (48.15%) | 130.10 | 120.05 - 194.80 | 1.977 times | Fri 27 August 2021 | 126.90 (3.17%) | 117.00 | 117.00 - 145.00 | 2.007 times | Fri 30 July 2021 | 123.00 (59.74%) | 77.00 | 76.00 - 125.00 | 1.0285 times |
Indicator Analysis of SilverTouch
Please login to view indicator analysis. or View indicator analysis of SilverTouch SILVERTUC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Touch SILVERTUC_SM
DMA (daily moving average) of Silver Touch SILVERTUC_SM
| DMA period | DMA value |
| 5 day DMA | 226.61 |
| 12 day DMA | 212.53 |
| 20 day DMA | 205.45 |
| 35 day DMA | 202.99 |
| 50 day DMA | 198.32 |
| 100 day DMA | 182.04 |
| 150 day DMA | 172.13 |
| 200 day DMA | 150.06 |
EMA (exponential moving average) of Silver Touch SILVERTUC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.75 | 217.18 | 209.89 |
| 12 day EMA | 216.38 | 209.38 | 205.32 |
| 20 day EMA | 210.52 | 205.85 | 203.13 |
| 35 day EMA | 204.42 | 201.45 | 199.67 |
| 50 day EMA | 201.09 | 198.89 | 197.55 |
SMA (simple moving average) of Silver Touch SILVERTUC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.61 | 213.15 | 203.83 |
| 12 day SMA | 212.53 | 207.64 | 205.33 |
| 20 day SMA | 205.45 | 202.96 | 201.53 |
| 35 day SMA | 202.99 | 201.05 | 199.86 |
| 50 day SMA | 198.32 | 197.34 | 196.81 |
| 100 day SMA | 182.04 | 181.21 | 180.51 |
| 150 day SMA | 172.13 | 171.11 | 170.19 |
| 200 day SMA | 150.06 | 149.25 | 148.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.