Login or Join
HomepageSircaPaint SIRCA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirca Paint SIRCA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SircaPaint
Strong Daily Stock price targets for SircaPaint SIRCA_BE are 340.9 and 355.65
| Daily Target 1 | 337.42 |
| Daily Target 2 | 344.38 |
| Daily Target 3 | 352.16666666667 |
| Daily Target 4 | 359.13 |
| Daily Target 5 | 366.92 |
Daily price and volume Sirca Paint
| Date | Closing | Open | Range | Volume |
| Mon 26 April 2021 | 351.35 (-0.04%) | 359.95 | 345.20 - 359.95 | 0.6766 times |
| Fri 23 April 2021 | 351.50 (-2.79%) | 368.00 | 348.60 - 368.00 | 0.7761 times |
| Thu 22 April 2021 | 361.60 (-1.7%) | 373.45 | 357.00 - 373.45 | 0.4282 times |
| Tue 20 April 2021 | 367.85 (1.11%) | 363.80 | 345.65 - 374.00 | 0.6607 times |
| Mon 19 April 2021 | 363.80 (-0.11%) | 350.05 | 346.25 - 364.00 | 0.4493 times |
| Fri 16 April 2021 | 364.20 (4.06%) | 350.00 | 346.05 - 365.00 | 4.5195 times |
| Thu 15 April 2021 | 350.00 (-1.64%) | 360.95 | 341.10 - 360.95 | 0.3302 times |
| Tue 13 April 2021 | 355.85 (0.55%) | 359.95 | 352.00 - 370.00 | 0.7286 times |
| Mon 12 April 2021 | 353.90 (-4.99%) | 360.00 | 353.90 - 365.00 | 0.8875 times |
| Fri 09 April 2021 | 372.50 (-0.11%) | 380.00 | 363.10 - 380.00 | 0.5431 times |
| Thu 08 April 2021 | 372.90 (1.4%) | 377.00 | 352.00 - 377.00 | 1.6202 times |
Weekly price and charts SircaPaint
Strong weekly Stock price targets for SircaPaint SIRCA_BE are 340.9 and 355.65
| Weekly Target 1 | 337.42 |
| Weekly Target 2 | 344.38 |
| Weekly Target 3 | 352.16666666667 |
| Weekly Target 4 | 359.13 |
| Weekly Target 5 | 366.92 |
Weekly price and volumes for Sirca Paint
| Date | Closing | Open | Range | Volume |
| Mon 26 April 2021 | 351.35 (-0.04%) | 359.95 | 345.20 - 359.95 | 0.2531 times |
| Fri 23 April 2021 | 351.50 (-3.49%) | 350.05 | 345.65 - 374.00 | 0.8657 times |
| Fri 16 April 2021 | 364.20 (-2.23%) | 360.00 | 341.10 - 370.00 | 2.4187 times |
| Fri 09 April 2021 | 372.50 (15.65%) | 329.00 | 318.00 - 380.00 | 2.0625 times |
| Thu 01 April 2021 | 322.10 (0.55%) | 315.00 | 310.60 - 329.00 | 0.2525 times |
| Fri 26 March 2021 | 320.35 (0.39%) | 329.90 | 310.15 - 329.90 | 0.4465 times |
| Fri 19 March 2021 | 319.10 (-0.82%) | 329.90 | 303.05 - 345.00 | 0.933 times |
| Fri 12 March 2021 | 321.75 (-1.48%) | 330.00 | 315.00 - 332.95 | 0.5803 times |
| Fri 05 March 2021 | 326.60 (-3.94%) | 341.05 | 321.75 - 350.95 | 0.6155 times |
| Fri 26 February 2021 | 340.00 (6.38%) | 320.00 | 314.50 - 345.00 | 1.5722 times |
| Fri 19 February 2021 | 319.60 (-5.02%) | 343.80 | 317.50 - 353.30 | 1.1146 times |
Monthly price and charts SircaPaint
Strong monthly Stock price targets for SircaPaint SIRCA_BE are 333.68 and 397.68
| Monthly Target 1 | 285.12 |
| Monthly Target 2 | 318.23 |
| Monthly Target 3 | 349.11666666667 |
| Monthly Target 4 | 382.23 |
| Monthly Target 5 | 413.12 |
Monthly price and volumes Sirca Paint
| Date | Closing | Open | Range | Volume |
| Mon 26 April 2021 | 351.35 (11.22%) | 320.90 | 316.00 - 380.00 | 2.5016 times |
| Wed 31 March 2021 | 315.90 (-7.09%) | 341.05 | 303.05 - 350.95 | 1.196 times |
| Fri 26 February 2021 | 340.00 (7.39%) | 347.00 | 314.50 - 360.00 | 1.93 times |
| Tue 03 March 2020 | 316.60 (-0.44%) | 322.00 | 313.50 - 333.50 | 0.0803 times |
| Fri 28 February 2020 | 318.00 (14.49%) | 263.90 | 263.90 - 346.00 | 1.7712 times |
| Fri 31 January 2020 | 277.75 (16.82%) | 230.60 | 224.05 - 299.95 | 1.1186 times |
| Tue 31 December 2019 | 237.75 (25.13%) | 251.60 | 227.90 - 255.00 | 0.2862 times |
| Tue 10 September 2019 | 190.00 (1.36%) | 182.10 | 182.00 - 196.00 | 0.0915 times |
| Fri 30 August 2019 | 187.45 (0%) | 180.00 | 180.00 - 190.30 | 0.0246 times |
| Sun 17 August 2025 | (0%) | - | 0 times |
Indicator Analysis of SircaPaint
Please login to view indicator analysis. or View indicator analysis of SircaPaint SIRCA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirca Paint SIRCA_BE
DMA (daily moving average) of Sirca Paint SIRCA_BE
| DMA period | DMA value |
| 5 day DMA | 359.22 |
| 12 day DMA | 361.1 |
| 20 day DMA | 347.02 |
| 35 day DMA | 338.21 |
| 50 day DMA | 337.25 |
| 100 day DMA | 311.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sirca Paint SIRCA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.24 | 358.68 | 362.27 |
| 12 day EMA | 354.76 | 355.38 | 356.09 |
| 20 day EMA | 350.16 | 350.03 | 349.88 |
| 35 day EMA | 345.21 | 344.85 | 344.46 |
| 50 day EMA | 339.73 | 339.26 | 338.76 |
SMA (simple moving average) of Sirca Paint SIRCA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.22 | 361.79 | 361.49 |
| 12 day SMA | 361.1 | 361.1 | 359.78 |
| 20 day SMA | 347.02 | 345.69 | 343.98 |
| 35 day SMA | 338.21 | 337.88 | 337.55 |
| 50 day SMA | 337.25 | 337.07 | 336.95 |
| 100 day SMA | 311.64 | 310.53 | 309.38 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.