SonamClock SONAMCLOCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonam Clock SONAMCLOCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SonamClock

Strong Daily Stock price targets for SonamClock SONAMCLOCK_SM are 76.25 and 87.75

Daily Target 167.67
Daily Target 273.33
Daily Target 379.166666666667
Daily Target 484.83
Daily Target 590.67

Daily price and volume Sonam Clock

Date Closing Open Range Volume
Wed 06 April 2022 79.00 (6.4%) 74.60 73.50 - 85.00 2.6316 times
Tue 05 April 2022 74.25 (0.2%) 74.15 74.15 - 74.25 0.7895 times
Mon 04 April 2022 74.10 (1.37%) 74.00 74.00 - 74.10 0.7895 times
Fri 01 April 2022 73.10 (1.32%) 73.00 73.00 - 73.10 0.7895 times
Thu 31 March 2022 72.15 (0.07%) 72.00 72.00 - 72.15 0.7895 times
Wed 30 March 2022 72.10 (0.35%) 72.00 72.00 - 72.10 0.7895 times
Tue 29 March 2022 71.85 (0.14%) 71.95 71.85 - 71.95 0.7895 times
Mon 28 March 2022 71.75 (0%) 67.50 67.50 - 71.75 1.0526 times
Fri 25 March 2022 71.75 (-0.14%) 71.50 71.50 - 71.75 0.7895 times
Thu 24 March 2022 71.85 (-0.9%) 71.95 71.85 - 71.95 0.7895 times
Wed 23 March 2022 72.50 (1.97%) 72.20 72.20 - 73.00 0.7895 times

 Daily chart SonamClock

Weekly price and charts SonamClock

Strong weekly Stock price targets for SonamClock SONAMCLOCK_SM are 76.25 and 87.75

Weekly Target 167.67
Weekly Target 273.33
Weekly Target 379.166666666667
Weekly Target 484.83
Weekly Target 590.67

Weekly price and volumes for Sonam Clock

Date Closing Open Range Volume
Wed 06 April 2022 79.00 (8.07%) 74.00 73.50 - 85.00 0.9877 times
Fri 01 April 2022 73.10 (1.88%) 67.50 67.50 - 73.10 0.9877 times
Fri 25 March 2022 71.75 (0.35%) 71.55 71.00 - 73.00 0.9259 times
Thu 17 March 2022 71.50 (-0.69%) 69.05 68.40 - 74.00 0.8642 times
Fri 11 March 2022 72.00 (4.96%) 69.00 67.00 - 72.00 0.7407 times
Fri 04 March 2022 68.60 (-2%) 71.00 66.75 - 71.75 0.9259 times
Fri 25 February 2022 70.00 (-5.66%) 74.45 67.50 - 74.45 1.1111 times
Fri 18 February 2022 74.20 (3.06%) 74.00 70.25 - 74.20 0.9259 times
Fri 11 February 2022 72.00 (-0.14%) 73.00 71.15 - 74.15 1.1111 times
Fri 04 February 2022 72.10 (1.62%) 71.00 69.00 - 74.50 1.4198 times
Fri 28 January 2022 70.95 (0.57%) 70.00 70.00 - 71.20 0.7407 times

 weekly chart SonamClock

Monthly price and charts SonamClock

Strong monthly Stock price targets for SonamClock SONAMCLOCK_SM are 76 and 88

Monthly Target 167
Monthly Target 273
Monthly Target 379
Monthly Target 485
Monthly Target 591

Monthly price and volumes Sonam Clock

Date Closing Open Range Volume
Wed 06 April 2022 79.00 (9.49%) 73.00 73.00 - 85.00 0.2564 times
Thu 31 March 2022 72.15 (6.1%) 68.50 66.75 - 74.00 0.8907 times
Mon 28 February 2022 68.00 (-5.56%) 72.20 67.50 - 74.50 0.9987 times
Mon 31 January 2022 72.00 (1.48%) 71.00 68.95 - 75.00 0.9042 times
Fri 31 December 2021 70.95 (3.96%) 69.00 63.00 - 77.35 1.1066 times
Tue 30 November 2021 68.25 (2.94%) 65.00 62.90 - 70.20 0.8367 times
Fri 29 October 2021 66.30 (1.69%) 66.00 60.00 - 67.45 1.7409 times
Thu 30 September 2021 65.20 (0.08%) 64.00 59.00 - 66.95 1.2955 times
Tue 31 August 2021 65.15 (8.58%) 61.00 57.00 - 65.15 1.0256 times
Fri 30 July 2021 60.00 (2.65%) 57.75 55.25 - 62.95 0.9447 times
Wed 30 June 2021 58.45 (0.78%) 57.00 39.00 - 58.45 1.3225 times

 monthly chart SonamClock

DMA SMA EMA moving averages of Sonam Clock SONAMCLOCK_SM

DMA (daily moving average) of Sonam Clock SONAMCLOCK_SM

DMA period DMA value
5 day DMA 74.52
12 day DMA 72.96
20 day DMA 71.89
35 day DMA 71.26
50 day DMA 71.48
100 day DMA 70.35
150 day DMA 68.47
200 day DMA 65.68

EMA (exponential moving average) of Sonam Clock SONAMCLOCK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA75.2473.3672.92
12 day EMA73.4372.4272.09
20 day EMA72.5471.8671.61
35 day EMA72.171.6971.54
50 day EMA71.7971.571.39

SMA (simple moving average) of Sonam Clock SONAMCLOCK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA74.5273.1472.66
12 day SMA72.9672.3572.12
20 day SMA71.8971.2971.01
35 day SMA71.2671.0671.06
50 day SMA71.4871.371.2
100 day SMA70.3570.2370.16
150 day SMA68.4768.3568.26
200 day SMA65.6865.565.33
Back to top | Use Dark Theme