SonamClock SONAMCLOCK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonam Clock SONAMCLOCK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SonamClock
Strong Daily Stock price targets for SonamClock SONAMCLOCK_SM are 76.25 and 87.75
Daily Target 1 | 67.67 |
Daily Target 2 | 73.33 |
Daily Target 3 | 79.166666666667 |
Daily Target 4 | 84.83 |
Daily Target 5 | 90.67 |
Daily price and volume Sonam Clock
Date | Closing | Open | Range | Volume | Wed 06 April 2022 | 79.00 (6.4%) | 74.60 | 73.50 - 85.00 | 2.6316 times | Tue 05 April 2022 | 74.25 (0.2%) | 74.15 | 74.15 - 74.25 | 0.7895 times | Mon 04 April 2022 | 74.10 (1.37%) | 74.00 | 74.00 - 74.10 | 0.7895 times | Fri 01 April 2022 | 73.10 (1.32%) | 73.00 | 73.00 - 73.10 | 0.7895 times | Thu 31 March 2022 | 72.15 (0.07%) | 72.00 | 72.00 - 72.15 | 0.7895 times | Wed 30 March 2022 | 72.10 (0.35%) | 72.00 | 72.00 - 72.10 | 0.7895 times | Tue 29 March 2022 | 71.85 (0.14%) | 71.95 | 71.85 - 71.95 | 0.7895 times | Mon 28 March 2022 | 71.75 (0%) | 67.50 | 67.50 - 71.75 | 1.0526 times | Fri 25 March 2022 | 71.75 (-0.14%) | 71.50 | 71.50 - 71.75 | 0.7895 times | Thu 24 March 2022 | 71.85 (-0.9%) | 71.95 | 71.85 - 71.95 | 0.7895 times | Wed 23 March 2022 | 72.50 (1.97%) | 72.20 | 72.20 - 73.00 | 0.7895 times |
Weekly price and charts SonamClock
Strong weekly Stock price targets for SonamClock SONAMCLOCK_SM are 76.25 and 87.75
Weekly Target 1 | 67.67 |
Weekly Target 2 | 73.33 |
Weekly Target 3 | 79.166666666667 |
Weekly Target 4 | 84.83 |
Weekly Target 5 | 90.67 |
Weekly price and volumes for Sonam Clock
Date | Closing | Open | Range | Volume | Wed 06 April 2022 | 79.00 (8.07%) | 74.00 | 73.50 - 85.00 | 0.9877 times | Fri 01 April 2022 | 73.10 (1.88%) | 67.50 | 67.50 - 73.10 | 0.9877 times | Fri 25 March 2022 | 71.75 (0.35%) | 71.55 | 71.00 - 73.00 | 0.9259 times | Thu 17 March 2022 | 71.50 (-0.69%) | 69.05 | 68.40 - 74.00 | 0.8642 times | Fri 11 March 2022 | 72.00 (4.96%) | 69.00 | 67.00 - 72.00 | 0.7407 times | Fri 04 March 2022 | 68.60 (-2%) | 71.00 | 66.75 - 71.75 | 0.9259 times | Fri 25 February 2022 | 70.00 (-5.66%) | 74.45 | 67.50 - 74.45 | 1.1111 times | Fri 18 February 2022 | 74.20 (3.06%) | 74.00 | 70.25 - 74.20 | 0.9259 times | Fri 11 February 2022 | 72.00 (-0.14%) | 73.00 | 71.15 - 74.15 | 1.1111 times | Fri 04 February 2022 | 72.10 (1.62%) | 71.00 | 69.00 - 74.50 | 1.4198 times | Fri 28 January 2022 | 70.95 (0.57%) | 70.00 | 70.00 - 71.20 | 0.7407 times |
Monthly price and charts SonamClock
Strong monthly Stock price targets for SonamClock SONAMCLOCK_SM are 76 and 88
Monthly Target 1 | 67 |
Monthly Target 2 | 73 |
Monthly Target 3 | 79 |
Monthly Target 4 | 85 |
Monthly Target 5 | 91 |
Monthly price and volumes Sonam Clock
Date | Closing | Open | Range | Volume | Wed 06 April 2022 | 79.00 (9.49%) | 73.00 | 73.00 - 85.00 | 0.2564 times | Thu 31 March 2022 | 72.15 (6.1%) | 68.50 | 66.75 - 74.00 | 0.8907 times | Mon 28 February 2022 | 68.00 (-5.56%) | 72.20 | 67.50 - 74.50 | 0.9987 times | Mon 31 January 2022 | 72.00 (1.48%) | 71.00 | 68.95 - 75.00 | 0.9042 times | Fri 31 December 2021 | 70.95 (3.96%) | 69.00 | 63.00 - 77.35 | 1.1066 times | Tue 30 November 2021 | 68.25 (2.94%) | 65.00 | 62.90 - 70.20 | 0.8367 times | Fri 29 October 2021 | 66.30 (1.69%) | 66.00 | 60.00 - 67.45 | 1.7409 times | Thu 30 September 2021 | 65.20 (0.08%) | 64.00 | 59.00 - 66.95 | 1.2955 times | Tue 31 August 2021 | 65.15 (8.58%) | 61.00 | 57.00 - 65.15 | 1.0256 times | Fri 30 July 2021 | 60.00 (2.65%) | 57.75 | 55.25 - 62.95 | 0.9447 times | Wed 30 June 2021 | 58.45 (0.78%) | 57.00 | 39.00 - 58.45 | 1.3225 times |
Indicator Analysis of SonamClock
Please login to view indicator analysis. or View indicator analysis of SonamClock SONAMCLOCK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonam Clock SONAMCLOCK_SM
DMA (daily moving average) of Sonam Clock SONAMCLOCK_SM
DMA period | DMA value |
5 day DMA | 74.52 |
12 day DMA | 72.96 |
20 day DMA | 71.89 |
35 day DMA | 71.26 |
50 day DMA | 71.48 |
100 day DMA | 70.35 |
150 day DMA | 68.47 |
200 day DMA | 65.68 |
EMA (exponential moving average) of Sonam Clock SONAMCLOCK_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.24 | 73.36 | 72.92 |
12 day EMA | 73.43 | 72.42 | 72.09 |
20 day EMA | 72.54 | 71.86 | 71.61 |
35 day EMA | 72.1 | 71.69 | 71.54 |
50 day EMA | 71.79 | 71.5 | 71.39 |
SMA (simple moving average) of Sonam Clock SONAMCLOCK_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.52 | 73.14 | 72.66 |
12 day SMA | 72.96 | 72.35 | 72.12 |
20 day SMA | 71.89 | 71.29 | 71.01 |
35 day SMA | 71.26 | 71.06 | 71.06 |
50 day SMA | 71.48 | 71.3 | 71.2 |
100 day SMA | 70.35 | 70.23 | 70.16 |
150 day SMA | 68.47 | 68.35 | 68.26 |
200 day SMA | 65.68 | 65.5 | 65.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.