Login or Join
HomepageSecRed SREIBNPNCD_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red SREIBNPNCD_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed SREIBNPNCD_Y1 are 239.5 and 248.5
| Daily Target 1 | 236.67 |
| Daily Target 2 | 242.33 |
| Daily Target 3 | 245.66666666667 |
| Daily Target 4 | 251.33 |
| Daily Target 5 | 254.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Tue 22 February 2022 | 248.00 (3.33%) | 249.00 | 240.00 - 249.00 | 0.0479 times | Mon 21 February 2022 | 240.00 (6.43%) | 225.51 | 225.00 - 240.00 | 3.2739 times | Fri 18 February 2022 | 225.50 (-5.94%) | 223.50 | 223.50 - 225.50 | 0.1436 times | Wed 16 February 2022 | 239.74 (8.95%) | 211.00 | 211.00 - 244.98 | 0.1675 times | Tue 15 February 2022 | 220.05 (4.79%) | 215.00 | 210.00 - 220.05 | 5.4383 times | Mon 14 February 2022 | 210.00 (-12.5%) | 210.00 | 210.00 - 210.00 | 0.0544 times | Fri 11 February 2022 | 240.00 (-0.83%) | 240.00 | 240.00 - 240.00 | 0.087 times | Wed 09 February 2022 | 242.00 (-5.04%) | 245.10 | 221.00 - 250.00 | 0.4851 times | Wed 02 February 2022 | 254.85 (-0.02%) | 254.85 | 254.85 - 254.85 | 0.2436 times | Mon 31 January 2022 | 254.90 (-2.67%) | 260.00 | 254.90 - 260.00 | 0.0587 times | Fri 28 January 2022 | 261.88 (3.13%) | 257.90 | 257.90 - 261.88 | 0.0435 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed SREIBNPNCD_Y1 are 236.5 and 260.5
| Weekly Target 1 | 216.67 |
| Weekly Target 2 | 232.33 |
| Weekly Target 3 | 240.66666666667 |
| Weekly Target 4 | 256.33 |
| Weekly Target 5 | 264.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Tue 22 February 2022 | 248.00 (9.98%) | 225.51 | 225.00 - 249.00 | 2.3189 times | Fri 18 February 2022 | 225.50 (-6.04%) | 210.00 | 210.00 - 244.98 | 4.0516 times | Fri 11 February 2022 | 240.00 (-5.83%) | 245.10 | 221.00 - 250.00 | 0.3994 times | Wed 02 February 2022 | 254.85 (-2.68%) | 260.00 | 254.85 - 260.00 | 0.2111 times | Fri 28 January 2022 | 261.88 (0.72%) | 255.00 | 253.94 - 274.90 | 0.0516 times | Fri 14 January 2022 | 260.00 (12.55%) | 275.00 | 245.02 - 275.00 | 1.4882 times | Wed 29 December 2021 | 231.00 (-12.83%) | 231.00 | 231.00 - 231.00 | 0.1139 times | Thu 23 December 2021 | 265.00 (-1.82%) | 269.00 | 250.12 - 269.90 | 0.4617 times | Fri 17 December 2021 | 269.90 (7.52%) | 251.00 | 250.00 - 273.80 | 0.7335 times | Tue 07 December 2021 | 251.02 (-10.35%) | 266.01 | 251.02 - 289.99 | 0.1701 times | Fri 03 December 2021 | 279.99 (0.13%) | 255.10 | 255.10 - 294.90 | 1.3986 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed SREIBNPNCD_Y1 are 206.58 and 251.43
| Monthly Target 1 | 192.77 |
| Monthly Target 2 | 220.38 |
| Monthly Target 3 | 237.61666666667 |
| Monthly Target 4 | 265.23 |
| Monthly Target 5 | 282.47 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Tue 22 February 2022 | 248.00 (-2.71%) | 254.85 | 210.00 - 254.85 | 2.4179 times | Mon 31 January 2022 | 254.90 (10.35%) | 275.00 | 245.02 - 275.00 | 0.5508 times | Wed 29 December 2021 | 231.00 (-18.66%) | 283.85 | 231.00 - 294.90 | 0.9814 times | Tue 30 November 2021 | 284.00 (23.48%) | 244.50 | 236.11 - 306.96 | 1.4756 times | Thu 28 October 2021 | 230.00 (-26.28%) | 312.00 | 200.00 - 330.00 | 2.165 times | Thu 30 September 2021 | 312.00 (-2.5%) | 320.00 | 240.00 - 350.00 | 0.7904 times | Tue 31 August 2021 | 320.00 (0%) | 256.10 | 249.00 - 370.00 | 0.4333 times | Thu 29 July 2021 | 320.00 (-25.24%) | 362.50 | 286.00 - 381.00 | 0.8455 times | Mon 28 June 2021 | 428.02 (14.14%) | 360.00 | 355.00 - 503.88 | 0.2524 times | Fri 28 May 2021 | 375.00 (-6.25%) | 351.00 | 351.00 - 439.00 | 0.0878 times | Fri 30 April 2021 | 400.00 (26.98%) | 305.00 | 305.00 - 430.00 | 0.5322 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed SREIBNPNCD_Y1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red SREIBNPNCD_Y1
DMA (daily moving average) of Sec Red SREIBNPNCD_Y1
| DMA period | DMA value |
| 5 day DMA | 234.66 |
| 12 day DMA | 240.91 |
| 20 day DMA | 245.94 |
| 35 day DMA | 254.26 |
| 50 day DMA | 255.2 |
| 100 day DMA | 289.28 |
| 150 day DMA | 324.82 |
| 200 day DMA | 450.92 |
EMA (exponential moving average) of Sec Red SREIBNPNCD_Y1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.57 | 233.85 | 230.78 |
| 12 day EMA | 240.79 | 239.48 | 239.39 |
| 20 day EMA | 244.8 | 244.46 | 244.93 |
| 35 day EMA | 248.77 | 248.82 | 249.34 |
| 50 day EMA | 252.81 | 253.01 | 253.54 |
SMA (simple moving average) of Sec Red SREIBNPNCD_Y1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.66 | 227.06 | 227.06 |
| 12 day SMA | 240.91 | 243.15 | 244.4 |
| 20 day SMA | 245.94 | 246.79 | 247.31 |
| 35 day SMA | 254.26 | 255.95 | 257.66 |
| 50 day SMA | 255.2 | 255.29 | 255.5 |
| 100 day SMA | 289.28 | 291.43 | 293.55 |
| 150 day SMA | 324.82 | 328.5 | 332.53 |
| 200 day SMA | 450.92 | 453.56 | 456.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.