SuzlonRe SUZLONPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Re SUZLONPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuzlonRe
Strong Daily Stock price targets for SuzlonRe SUZLONPP_E1 are 5.33 and 5.88
Daily Target 1 | 4.9 |
Daily Target 2 | 5.2 |
Daily Target 3 | 5.45 |
Daily Target 4 | 5.75 |
Daily Target 5 | 6 |
Daily price and volume Suzlon Re
Date | Closing | Open | Range | Volume | Wed 01 March 2023 | 5.50 (5.77%) | 5.15 | 5.15 - 5.70 | 3.0272 times | Tue 28 February 2023 | 5.20 (-1.89%) | 5.30 | 5.10 - 5.30 | 1.2064 times | Mon 27 February 2023 | 5.30 (-5.36%) | 5.60 | 5.25 - 5.65 | 0.778 times | Fri 24 February 2023 | 5.60 (0.9%) | 5.60 | 5.55 - 5.80 | 0.728 times | Thu 23 February 2023 | 5.55 (0%) | 5.55 | 5.35 - 5.60 | 0.5952 times | Wed 22 February 2023 | 5.55 (-4.31%) | 5.70 | 5.50 - 5.75 | 1.0574 times | Tue 21 February 2023 | 5.80 (-0.85%) | 5.85 | 5.75 - 5.90 | 0.2912 times | Mon 20 February 2023 | 5.85 (-2.5%) | 6.05 | 5.80 - 6.15 | 0.8158 times | Fri 17 February 2023 | 6.00 (-0.83%) | 6.05 | 5.95 - 6.25 | 0.9749 times | Thu 16 February 2023 | 6.05 (-2.42%) | 6.25 | 6.00 - 6.30 | 0.5258 times | Wed 15 February 2023 | 6.20 (2.48%) | 6.05 | 6.00 - 6.25 | 0.3858 times |
Weekly price and charts SuzlonRe
Strong weekly Stock price targets for SuzlonRe SUZLONPP_E1 are 5 and 5.6
Weekly Target 1 | 4.83 |
Weekly Target 2 | 5.17 |
Weekly Target 3 | 5.4333333333333 |
Weekly Target 4 | 5.77 |
Weekly Target 5 | 6.03 |
Weekly price and volumes for Suzlon Re
Date | Closing | Open | Range | Volume | Wed 01 March 2023 | 5.50 (-1.79%) | 5.60 | 5.10 - 5.70 | 1.1515 times | Fri 24 February 2023 | 5.60 (-6.67%) | 6.05 | 5.35 - 6.15 | 0.8014 times | Fri 17 February 2023 | 6.00 (-6.98%) | 6.55 | 5.95 - 6.55 | 0.5805 times | Fri 10 February 2023 | 6.45 (2.38%) | 6.40 | 6.05 - 6.75 | 0.8462 times | Fri 03 February 2023 | 6.30 (-2.33%) | 6.50 | 5.95 - 7.45 | 1.4689 times | Fri 27 January 2023 | 6.45 (-12.84%) | 7.50 | 6.30 - 7.50 | 0.8214 times | Fri 20 January 2023 | 7.40 (0.68%) | 7.45 | 7.10 - 7.60 | 0.4688 times | Fri 13 January 2023 | 7.35 (-2%) | 7.65 | 7.25 - 7.85 | 0.6577 times | Fri 06 January 2023 | 7.50 (-5.06%) | 8.05 | 7.20 - 8.20 | 1.4898 times | Fri 30 December 2022 | 7.90 (20.61%) | 6.60 | 6.60 - 8.25 | 1.7138 times | Fri 23 December 2022 | 6.55 (-18.63%) | 8.20 | 6.50 - 9.25 | 3.0096 times |
Monthly price and charts SuzlonRe
Strong monthly Stock price targets for SuzlonRe SUZLONPP_E1 are 5.33 and 5.88
Monthly Target 1 | 4.9 |
Monthly Target 2 | 5.2 |
Monthly Target 3 | 5.45 |
Monthly Target 4 | 5.75 |
Monthly Target 5 | 6 |
Monthly price and volumes Suzlon Re
Date | Closing | Open | Range | Volume | Wed 01 March 2023 | 5.50 (5.77%) | 5.15 | 5.15 - 5.70 | 0.1117 times | Tue 28 February 2023 | 5.20 (-26.24%) | 7.30 | 5.10 - 7.45 | 0.5766 times | Tue 31 January 2023 | 7.05 (-10.76%) | 8.05 | 6.20 - 8.20 | 0.6422 times | Fri 30 December 2022 | 7.90 (16.18%) | 6.95 | 6.50 - 9.25 | 1.6614 times | Wed 30 November 2022 | 6.80 (0%) | 4.75 | 4.75 - 6.85 | 2.0081 times | Wed 24 April 2024 | (0%) | - | 0 times |
Indicator Analysis of SuzlonRe
Please login to view indicator analysis. or View indicator analysis of SuzlonRe SUZLONPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Re SUZLONPP_E1
DMA (daily moving average) of Suzlon Re SUZLONPP_E1
DMA period | DMA value |
5 day DMA | 5.43 |
12 day DMA | 5.72 |
20 day DMA | 5.95 |
35 day DMA | 6.44 |
50 day DMA | 6.77 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Suzlon Re SUZLONPP_E1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.46 | 5.44 | 5.56 |
12 day EMA | 5.69 | 5.72 | 5.82 |
20 day EMA | 5.93 | 5.98 | 6.06 |
35 day EMA | 6.35 | 6.4 | 6.47 |
50 day EMA | 6.77 | 6.82 | 6.89 |
SMA (simple moving average) of Suzlon Re SUZLONPP_E1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.43 | 5.44 | 5.56 |
12 day SMA | 5.72 | 5.78 | 5.88 |
20 day SMA | 5.95 | 6 | 6.09 |
35 day SMA | 6.44 | 6.5 | 6.57 |
50 day SMA | 6.77 | 6.84 | 6.91 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.