Serencd850 TATACAP_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Serencd8 50 TATACAP_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Serencd850

Strong Daily Stock price targets for Serencd850 TATACAP_N6 are 1055.5 and 1056.5

Daily Target 11054.67
Daily Target 21055.33
Daily Target 31055.6666666667
Daily Target 41056.33
Daily Target 51056.67

Daily price and volume Serencd8 50

Date Closing Open Range Volume
Fri 03 May 2024 1056.00 (0.28%) 1055.00 1055.00 - 1056.00 1.0241 times
Thu 02 May 2024 1053.00 (-0.19%) 1053.00 1053.00 - 1053.00 0.9639 times
Tue 30 April 2024 1054.98 (0.02%) 1054.72 1054.72 - 1054.98 2.0843 times
Mon 29 April 2024 1054.72 (0.01%) 1054.98 1054.72 - 1054.98 0.0482 times
Fri 26 April 2024 1054.60 (-0.02%) 1054.70 1050.30 - 1054.70 1.6024 times
Thu 25 April 2024 1054.80 (0.17%) 1054.80 1054.80 - 1054.80 0.3373 times
Wed 24 April 2024 1053.00 (-0.18%) 1054.98 1052.00 - 1054.98 1.2651 times
Tue 23 April 2024 1054.90 (0.75%) 1047.20 1047.20 - 1054.90 0.6747 times
Mon 22 April 2024 1047.00 (0%) 1047.00 1047.00 - 1047.00 0.6024 times
Thu 18 April 2024 1047.00 (-0.48%) 1054.00 1047.00 - 1054.00 1.3976 times
Tue 16 April 2024 1052.00 (-0.06%) 1052.00 1050.00 - 1054.00 5.8916 times

Daily chart Serencd850

Weekly price and charts Serencd850

Strong weekly Stock price targets for Serencd850 TATACAP_N6 are 1054.5 and 1057.5

Weekly Target 11052
Weekly Target 21054
Weekly Target 31055
Weekly Target 41057
Weekly Target 51058

Weekly price and volumes for Serencd8 50

Date Closing Open Range Volume
Fri 03 May 2024 1056.00 (0.13%) 1054.98 1053.00 - 1056.00 0.3977 times
Fri 26 April 2024 1054.60 (0.73%) 1047.00 1047.00 - 1054.98 0.4326 times
Thu 18 April 2024 1047.00 (-0.47%) 1051.93 1047.00 - 1054.00 1.128 times
Fri 12 April 2024 1051.93 (0.1%) 1051.30 1045.00 - 1052.95 0.514 times
Fri 05 April 2024 1050.90 (0.1%) 1059.93 1045.00 - 1059.93 0.2872 times
Thu 28 March 2024 1049.80 (0.36%) 1046.00 1045.00 - 1049.80 0.3896 times
Fri 22 March 2024 1046.00 (0.1%) 1043.00 1040.51 - 1046.00 2.2561 times
Fri 15 March 2024 1045.00 (-0.18%) 1038.70 1038.50 - 1047.00 3.4841 times
Wed 06 March 2024 1046.86 (1.1%) 1043.00 1036.15 - 1050.00 0.5338 times
Fri 01 March 2024 1035.50 (-0.56%) 1040.00 1034.00 - 1042.00 0.5768 times
Thu 22 February 2024 1041.30 (0.69%) 1034.21 1034.21 - 1041.50 0.7222 times

weekly chart Serencd850

Monthly price and charts Serencd850

Strong monthly Stock price targets for Serencd850 TATACAP_N6 are 1054.5 and 1057.5

Monthly Target 11052
Monthly Target 21054
Monthly Target 31055
Monthly Target 41057
Monthly Target 51058

Monthly price and volumes Serencd8 50

Date Closing Open Range Volume
Fri 03 May 2024 1056.00 (0.1%) 1053.00 1053.00 - 1056.00 0.0429 times
Tue 30 April 2024 1054.98 (0.49%) 1059.93 1045.00 - 1059.93 0.5734 times
Thu 28 March 2024 1049.80 (0.94%) 1040.00 1035.50 - 1050.00 1.4949 times
Thu 29 February 2024 1040.00 (0.87%) 1030.99 1009.13 - 1042.00 1.2721 times
Wed 31 January 2024 1031.00 (0%) 1029.10 985.00 - 1035.00 1.6167 times
Sun 05 May 2024 (0%) - 0 times

monthly chart Serencd850

DMA SMA EMA moving averages of Serencd8 50 TATACAP_N6

DMA (daily moving average) of Serencd8 50 TATACAP_N6

DMA period DMA value
5 day DMA 1054.66
12 day DMA 1052.89
20 day DMA 1051.7
35 day DMA 1047.69
50 day DMA 1043.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Serencd8 50 TATACAP_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.531053.791054.19
12 day EMA1053.061052.531052.45
20 day EMA1051.231050.731050.49
35 day EMA1047.561047.061046.71
50 day EMA1043.781043.281042.88

SMA (simple moving average) of Serencd8 50 TATACAP_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.661054.421054.42
12 day SMA1052.891052.551052.18
20 day SMA1051.71051.391051.04
35 day SMA1047.691047.211046.84
50 day SMA1043.991043.491042.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme