TataSteel TATASTEEL_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Steel TATASTEEL_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataSteel

Strong Daily Stock price targets for TataSteel TATASTEEL_BL are 135.15 and 135.15

Daily Target 1135.15
Daily Target 2135.15
Daily Target 3135.15
Daily Target 4135.15
Daily Target 5135.15

Daily price and volume Tata Steel

Date Closing Open Range Volume
Thu 25 January 2024 135.15 (25.66%) 135.15 135.15 - 135.15 0.1765 times
Mon 14 November 2022 107.55 (6.22%) 107.55 107.55 - 107.55 1.7606 times
Thu 03 November 2022 101.25 (0.05%) 101.25 101.25 - 101.25 1.7606 times
Tue 25 October 2022 101.20 (1.91%) 101.20 101.20 - 101.20 0.9472 times
Mon 03 October 2022 99.30 (-7.5%) 99.30 99.30 - 99.30 1.4564 times
Mon 08 August 2022 107.35 (-88.53%) 107.35 107.35 - 107.35 3.063 times
Mon 25 July 2022 936.05 (-27.88%) 936.05 936.05 - 936.05 0.1532 times
Mon 04 October 2021 1297.85 (9.81%) 1297.85 1297.85 - 1297.85 0.1043 times
Mon 10 May 2021 1181.90 (0.67%) 1181.90 1181.90 - 1181.90 0.3854 times
Fri 07 May 2021 1174.00 (0%) 1174.00 1174.00 - 1174.00 0.1927 times
Wed 24 December 2025 (0%) - 0 times

Daily chart TataSteel

Weekly price and charts TataSteel

Strong weekly Stock price targets for TataSteel TATASTEEL_BL are 121.35 and 148.95

Weekly Target 198.35
Weekly Target 2116.75
Weekly Target 3125.95
Weekly Target 4144.35
Weekly Target 5153.55

Weekly price and volumes for Tata Steel

Date Closing Open Range Volume
Thu 25 January 2024 135.15 (33.48%) 107.55 107.55 - 135.15 1.1851 times
Thu 03 November 2022 101.25 (-5.68%) 99.30 99.30 - 101.25 2.5476 times
Mon 08 August 2022 107.35 (-88.53%) 107.35 107.35 - 107.35 1.8739 times
Mon 25 July 2022 936.05 (-27.88%) 936.05 936.05 - 936.05 0.0937 times
Mon 04 October 2021 1297.85 (9.81%) 1297.85 1297.85 - 1297.85 0.0638 times
Mon 10 May 2021 1181.90 (0%) 1181.90 1181.90 - 1181.90 0.2358 times
Wed 24 December 2025 (0%) - 0 times

weekly chart TataSteel

Monthly price and charts TataSteel

Strong monthly Stock price targets for TataSteel TATASTEEL_BL are 135.15 and 135.15

Monthly Target 1135.15
Monthly Target 2135.15
Monthly Target 3135.15
Monthly Target 4135.15
Monthly Target 5135.15

Monthly price and volumes Tata Steel

Date Closing Open Range Volume
Thu 25 January 2024 135.15 (25.66%) 135.15 135.15 - 135.15 0.1236 times
Mon 14 November 2022 107.55 (6.27%) 101.25 101.25 - 107.55 2.4649 times
Tue 25 October 2022 101.20 (-5.73%) 99.30 99.30 - 101.20 1.6825 times
Mon 08 August 2022 107.35 (-88.53%) 107.35 107.35 - 107.35 2.1441 times
Mon 25 July 2022 936.05 (-27.88%) 936.05 936.05 - 936.05 0.1072 times
Mon 04 October 2021 1297.85 (9.81%) 1297.85 1297.85 - 1297.85 0.073 times
Mon 10 May 2021 1181.90 (0%) 1174.00 1174.00 - 1181.90 0.4047 times
Wed 24 December 2025 (0%) - 0 times

monthly chart TataSteel

DMA SMA EMA moving averages of Tata Steel TATASTEEL_BL

DMA (daily moving average) of Tata Steel TATASTEEL_BL

DMA period DMA value
5 day DMA 108.89
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Steel TATASTEEL_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA224.22268.75349.34
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tata Steel TATASTEEL_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.89103.33269.03
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme