Login or Join
HomepageTimesGuaranty TIMESGTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaranty TIMESGTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TimesGuaranty
Strong Daily Stock price targets for TimesGuaranty TIMESGTY_BE are 163.54 and 174.28
| Daily Target 1 | 161.7 |
| Daily Target 2 | 165.38 |
| Daily Target 3 | 172.44 |
| Daily Target 4 | 176.12 |
| Daily Target 5 | 183.18 |
Daily price and volume Times Guaranty
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 169.06 (-4.84%) | 179.50 | 168.76 - 179.50 | 0.2606 times | Fri 07 February 2025 | 177.65 (1.5%) | 177.81 | 172.00 - 177.81 | 0.0869 times | Thu 06 February 2025 | 175.02 (-1.1%) | 178.60 | 171.96 - 182.75 | 0.4049 times | Wed 05 February 2025 | 176.96 (-3.51%) | 182.94 | 175.62 - 182.94 | 0.1526 times | Tue 04 February 2025 | 183.39 (4.08%) | 180.00 | 173.00 - 184.00 | 0.7149 times | Mon 03 February 2025 | 176.20 (-1.72%) | 184.00 | 174.80 - 190.99 | 0.7182 times | Fri 31 January 2025 | 179.29 (4.98%) | 169.99 | 169.99 - 179.31 | 5.6876 times | Thu 30 January 2025 | 170.78 (2.01%) | 167.42 | 167.42 - 173.00 | 0.6061 times | Wed 29 January 2025 | 167.42 (1.99%) | 170.00 | 167.37 - 170.00 | 0.442 times | Tue 28 January 2025 | 164.16 (-3.44%) | 162.25 | 162.25 - 174.00 | 0.9263 times | Mon 27 January 2025 | 170.00 (-2.2%) | 170.40 | 165.12 - 175.00 | 3.6761 times |
Weekly price and charts TimesGuaranty
Strong weekly Stock price targets for TimesGuaranty TIMESGTY_BE are 163.54 and 174.28
| Weekly Target 1 | 161.7 |
| Weekly Target 2 | 165.38 |
| Weekly Target 3 | 172.44 |
| Weekly Target 4 | 176.12 |
| Weekly Target 5 | 183.18 |
Weekly price and volumes for Times Guaranty
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 169.06 (-4.84%) | 179.50 | 168.76 - 179.50 | 0.0387 times | Fri 07 February 2025 | 177.65 (-0.91%) | 184.00 | 171.96 - 190.99 | 0.3086 times | Fri 31 January 2025 | 179.29 (3.15%) | 170.40 | 162.25 - 179.31 | 1.6842 times | Fri 24 January 2025 | 173.82 (1.23%) | 173.99 | 167.11 - 184.90 | 1.0674 times | Fri 17 January 2025 | 171.70 (4.87%) | 156.73 | 149.20 - 180.40 | 0.725 times | Fri 10 January 2025 | 163.73 (1.32%) | 164.98 | 155.00 - 175.00 | 1.971 times | Fri 03 January 2025 | 161.60 (-8.27%) | 176.00 | 155.00 - 176.00 | 2.6427 times | Fri 27 December 2024 | 176.16 (53.18%) | 195.00 | 176.16 - 195.00 | 0.3729 times | Fri 21 June 2024 | 115.00 (1.77%) | 113.00 | 107.50 - 119.00 | 0.5877 times | Fri 14 June 2024 | 113.00 (1.89%) | 110.78 | 105.55 - 120.00 | 0.6019 times | Fri 07 June 2024 | 110.90 (0.18%) | 106.40 | 99.80 - 115.50 | 0.8111 times |
Monthly price and charts TimesGuaranty
Strong monthly Stock price targets for TimesGuaranty TIMESGTY_BE are 157.8 and 180.03
| Monthly Target 1 | 154.04 |
| Monthly Target 2 | 161.55 |
| Monthly Target 3 | 176.27 |
| Monthly Target 4 | 183.78 |
| Monthly Target 5 | 198.5 |
Monthly price and volumes Times Guaranty
| Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 169.06 (-5.71%) | 184.00 | 168.76 - 190.99 | 0.1011 times | Fri 31 January 2025 | 179.29 (11.25%) | 161.25 | 149.20 - 184.90 | 1.8412 times | Tue 31 December 2024 | 161.16 (40.14%) | 195.00 | 159.25 - 195.00 | 0.6233 times | Fri 21 June 2024 | 115.00 (3.88%) | 106.40 | 99.80 - 120.00 | 0.5826 times | Fri 31 May 2024 | 110.70 (26.15%) | 86.35 | 86.35 - 114.85 | 0.7048 times | Tue 30 April 2024 | 87.75 (-2.5%) | 90.00 | 86.10 - 103.00 | 0.3163 times | Thu 28 March 2024 | 90.00 (-18.96%) | 108.85 | 87.65 - 108.85 | 0.421 times | Thu 29 February 2024 | 111.05 (-3.43%) | 111.50 | 105.50 - 135.20 | 0.8075 times | Wed 31 January 2024 | 115.00 (-14.69%) | 128.15 | 110.75 - 150.00 | 3.5444 times | Fri 29 December 2023 | 134.80 (154.34%) | 146.00 | 134.80 - 165.05 | 1.0577 times | Mon 12 September 2022 | 53.00 (1.44%) | 52.45 | 50.10 - 54.95 | 0.4278 times |
Indicator Analysis of TimesGuaranty
Please login to view indicator analysis. or View indicator analysis of TimesGuaranty TIMESGTY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Times Guaranty TIMESGTY_BE
DMA (daily moving average) of Times Guaranty TIMESGTY_BE
| DMA period | DMA value |
| 5 day DMA | 176.42 |
| 12 day DMA | 173.65 |
| 20 day DMA | 172.65 |
| 35 day DMA | 167.11 |
| 50 day DMA | 150.23 |
| 100 day DMA | 123.08 |
| 150 day DMA | 122.14 |
| 200 day DMA | 104.9 |
EMA (exponential moving average) of Times Guaranty TIMESGTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.2 | 176.77 | 176.33 |
| 12 day EMA | 173.63 | 174.46 | 173.88 |
| 20 day EMA | 170.53 | 170.69 | 169.96 |
| 35 day EMA | 159.76 | 159.21 | 158.12 |
| 50 day EMA | 148.95 | 148.13 | 146.93 |
SMA (simple moving average) of Times Guaranty TIMESGTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.42 | 177.84 | 178.17 |
| 12 day SMA | 173.65 | 173.76 | 173.33 |
| 20 day SMA | 172.65 | 172.02 | 171.33 |
| 35 day SMA | 167.11 | 165.58 | 163.64 |
| 50 day SMA | 150.23 | 148.93 | 147.36 |
| 100 day SMA | 123.08 | 122.36 | 121.57 |
| 150 day SMA | 122.14 | 121.91 | 121.67 |
| 200 day SMA | 104.9 | 104.22 | 103.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.