Login or Join
HomepageTimesGuaranty TIMESGTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaranty TIMESGTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TimesGuaranty
Strong Daily Stock price targets for TimesGuaranty TIMESGTY_BE are 91.25 and 91.25
| Daily Target 1 | 91.25 |
| Daily Target 2 | 91.25 |
| Daily Target 3 | 91.25 |
| Daily Target 4 | 91.25 |
| Daily Target 5 | 91.25 |
Daily price and volume Times Guaranty
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 91.25 (1.96%) | 91.25 | 91.25 - 91.25 | 0.3595 times | Thu 02 May 2024 | 89.50 (1.99%) | 86.35 | 86.35 - 89.50 | 0.5813 times | Tue 30 April 2024 | 87.75 (-1.4%) | 87.60 | 87.60 - 87.75 | 1.7306 times | Mon 29 April 2024 | 89.00 (0%) | 89.00 | 87.30 - 89.00 | 1.5616 times | Fri 26 April 2024 | 89.00 (-1.11%) | 88.20 | 88.20 - 89.00 | 2.5276 times | Thu 25 April 2024 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.1151 times | Wed 24 April 2024 | 90.00 (-1.48%) | 89.55 | 89.55 - 91.35 | 1.4813 times | Tue 23 April 2024 | 91.35 (-1.98%) | 92.00 | 91.35 - 92.00 | 0.4974 times | Mon 22 April 2024 | 93.20 (0%) | 93.20 | 93.20 - 93.20 | 0.0096 times | Fri 19 April 2024 | 93.20 (-2%) | 93.20 | 93.20 - 95.10 | 1.1361 times | Thu 18 April 2024 | 95.10 (0%) | 95.10 | 95.10 - 95.10 | 0.0012 times |
Weekly price and charts TimesGuaranty
Strong weekly Stock price targets for TimesGuaranty TIMESGTY_BE are 88.8 and 93.7
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 87.98 |
| Weekly Target 3 | 89.616666666667 |
| Weekly Target 4 | 92.88 |
| Weekly Target 5 | 94.52 |
Weekly price and volumes for Times Guaranty
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 91.25 (2.53%) | 89.00 | 86.35 - 91.25 | 0.5597 times | Fri 26 April 2024 | 89.00 (-4.51%) | 93.20 | 88.20 - 93.20 | 0.6123 times | Fri 19 April 2024 | 93.20 (-5.81%) | 97.00 | 93.20 - 97.00 | 0.2066 times | Fri 12 April 2024 | 98.95 (0.82%) | 98.55 | 98.15 - 103.00 | 0.752 times | Fri 05 April 2024 | 98.15 (9.06%) | 90.00 | 86.10 - 98.15 | 2.2095 times | Thu 28 March 2024 | 90.00 (-2.7%) | 92.60 | 87.65 - 101.85 | 2.4381 times | Fri 22 March 2024 | 92.50 (1.26%) | 89.65 | 89.65 - 93.15 | 0.4571 times | Fri 15 March 2024 | 91.35 (-9.38%) | 98.80 | 91.35 - 98.80 | 1.7778 times | Thu 07 March 2024 | 100.80 (-7.4%) | 106.70 | 100.80 - 106.70 | 0.9252 times | Fri 01 March 2024 | 108.85 (-8.53%) | 118.95 | 108.85 - 118.95 | 0.0616 times | Fri 23 February 2024 | 119.00 (-6.41%) | 124.60 | 119.00 - 124.60 | 0.4521 times |
Monthly price and charts TimesGuaranty
Strong monthly Stock price targets for TimesGuaranty TIMESGTY_BE are 88.8 and 93.7
| Monthly Target 1 | 84.72 |
| Monthly Target 2 | 87.98 |
| Monthly Target 3 | 89.616666666667 |
| Monthly Target 4 | 92.88 |
| Monthly Target 5 | 94.52 |
Monthly price and volumes Times Guaranty
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 91.25 (3.99%) | 86.35 | 86.35 - 91.25 | 0.012 times | Tue 30 April 2024 | 87.75 (-2.5%) | 90.00 | 86.10 - 103.00 | 0.4078 times | Thu 28 March 2024 | 90.00 (-18.96%) | 108.85 | 87.65 - 108.85 | 0.5427 times | Thu 29 February 2024 | 111.05 (-3.43%) | 111.50 | 105.50 - 135.20 | 1.0411 times | Wed 31 January 2024 | 115.00 (-14.69%) | 128.15 | 110.75 - 150.00 | 4.5697 times | Fri 29 December 2023 | 134.80 (154.34%) | 146.00 | 134.80 - 165.05 | 1.3638 times | Mon 12 September 2022 | 53.00 (1.44%) | 52.45 | 50.10 - 54.95 | 0.5516 times | Tue 30 August 2022 | 52.25 (61.51%) | 64.70 | 50.35 - 64.70 | 1.0803 times | Mon 24 June 2019 | 32.35 (-7.7%) | 34.45 | 29.70 - 36.20 | 0.0497 times | Thu 30 May 2019 | 35.05 (11.27%) | 33.05 | 30.40 - 40.00 | 0.3812 times | Tue 30 April 2019 | 31.50 (2.27%) | 31.15 | 29.65 - 32.90 | 0.2473 times |
Indicator Analysis of TimesGuaranty
Please login to view indicator analysis. or View indicator analysis of TimesGuaranty TIMESGTY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Times Guaranty TIMESGTY_BE
DMA (daily moving average) of Times Guaranty TIMESGTY_BE
| DMA period | DMA value |
| 5 day DMA | 89.3 |
| 12 day DMA | 91.2 |
| 20 day DMA | 94.06 |
| 35 day DMA | 93.69 |
| 50 day DMA | 99.91 |
| 100 day DMA | 104.61 |
| 150 day DMA | 82.09 |
| 200 day DMA |
EMA (exponential moving average) of Times Guaranty TIMESGTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.02 | 89.41 | 89.36 |
| 12 day EMA | 91.29 | 91.3 | 91.63 |
| 20 day EMA | 92.96 | 93.14 | 93.52 |
| 35 day EMA | 97.34 | 97.7 | 98.18 |
| 50 day EMA | 100.87 | 101.26 | 101.74 |
SMA (simple moving average) of Times Guaranty TIMESGTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.3 | 89.05 | 89.15 |
| 12 day SMA | 91.2 | 91.68 | 92.47 |
| 20 day SMA | 94.06 | 94.15 | 94.19 |
| 35 day SMA | 93.69 | 93.96 | 94.34 |
| 50 day SMA | 99.91 | 100.68 | 101.47 |
| 100 day SMA | 104.61 | 104.23 | 103.87 |
| 150 day SMA | 82.09 | 81.7 | 81.31 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.