Login or Join
HomepageTimesGuaranty TIMESGTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaranty TIMESGTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TimesGuaranty
Strong Daily Stock price targets for TimesGuaranty TIMESGTY_BE are 159.55 and 164.45
| Daily Target 1 | 158.73 |
| Daily Target 2 | 160.37 |
| Daily Target 3 | 163.63333333333 |
| Daily Target 4 | 165.27 |
| Daily Target 5 | 168.53 |
Daily price and volume Times Guaranty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 162.00 (-2.92%) | 166.90 | 162.00 - 166.90 | 0.0912 times |
| Wed 26 March 2025 | 166.88 (-2.77%) | 170.10 | 165.05 - 170.10 | 0.3669 times |
| Tue 25 March 2025 | 171.64 (-1.36%) | 166.51 | 165.55 - 174.40 | 0.1469 times |
| Mon 24 March 2025 | 174.00 (0.28%) | 166.00 | 166.00 - 178.00 | 6.8854 times |
| Fri 21 March 2025 | 173.51 (0.29%) | 167.82 | 167.82 - 179.99 | 0.1259 times |
| Thu 20 March 2025 | 173.00 (0%) | 173.00 | 173.00 - 177.00 | 0.0655 times |
| Wed 19 March 2025 | 173.00 (0%) | 178.10 | 173.00 - 178.84 | 0.3364 times |
| Tue 18 March 2025 | 173.00 (1.35%) | 178.99 | 170.00 - 178.99 | 1.6937 times |
| Mon 17 March 2025 | 170.70 (-2.46%) | 182.00 | 170.00 - 182.00 | 0.2584 times |
| Thu 13 March 2025 | 175.00 (2.12%) | 170.50 | 170.50 - 175.00 | 0.0296 times |
| Wed 12 March 2025 | 171.37 (-3.17%) | 170.00 | 170.00 - 176.79 | 0.1195 times |
Weekly price and charts TimesGuaranty
Strong weekly Stock price targets for TimesGuaranty TIMESGTY_BE are 154 and 170
| Weekly Target 1 | 151.33 |
| Weekly Target 2 | 156.67 |
| Weekly Target 3 | 167.33333333333 |
| Weekly Target 4 | 172.67 |
| Weekly Target 5 | 183.33 |
Weekly price and volumes for Times Guaranty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 162.00 (-6.63%) | 166.00 | 162.00 - 178.00 | 2.268 times |
| Fri 21 March 2025 | 173.51 (-0.85%) | 182.00 | 167.82 - 182.00 | 0.7509 times |
| Thu 13 March 2025 | 175.00 (-1.57%) | 172.00 | 168.90 - 179.99 | 0.4658 times |
| Fri 07 March 2025 | 177.79 (6.48%) | 173.00 | 165.00 - 183.88 | 0.5767 times |
| Fri 28 February 2025 | 166.97 (3.07%) | 169.99 | 155.00 - 169.99 | 0.5474 times |
| Fri 21 February 2025 | 162.00 (-5.01%) | 174.99 | 155.01 - 174.99 | 0.2078 times |
| Fri 14 February 2025 | 170.54 (-4%) | 179.50 | 162.00 - 182.39 | 2.1696 times |
| Fri 07 February 2025 | 177.65 (-0.91%) | 184.00 | 171.96 - 190.99 | 0.3039 times |
| Fri 31 January 2025 | 179.29 (3.15%) | 170.40 | 162.25 - 179.31 | 1.6587 times |
| Fri 24 January 2025 | 173.82 (1.23%) | 173.99 | 167.11 - 184.90 | 1.0512 times |
| Fri 17 January 2025 | 171.70 (4.87%) | 156.73 | 149.20 - 180.40 | 0.714 times |
Monthly price and charts TimesGuaranty
Strong monthly Stock price targets for TimesGuaranty TIMESGTY_BE are 151.06 and 172.94
| Monthly Target 1 | 147.41 |
| Monthly Target 2 | 154.71 |
| Monthly Target 3 | 169.29333333333 |
| Monthly Target 4 | 176.59 |
| Monthly Target 5 | 191.17 |
Monthly price and volumes Times Guaranty
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 162.00 (-2.98%) | 173.00 | 162.00 - 183.88 | 1.0921 times |
| Fri 28 February 2025 | 166.97 (-6.87%) | 184.00 | 155.00 - 190.99 | 0.8682 times |
| Fri 31 January 2025 | 179.29 (11.25%) | 161.25 | 149.20 - 184.90 | 1.6743 times |
| Tue 31 December 2024 | 161.16 (40.14%) | 195.00 | 159.25 - 195.00 | 0.5668 times |
| Fri 21 June 2024 | 115.00 (3.88%) | 106.40 | 99.80 - 120.00 | 0.5298 times |
| Fri 31 May 2024 | 110.70 (26.15%) | 86.35 | 86.35 - 114.85 | 0.6409 times |
| Tue 30 April 2024 | 87.75 (-2.5%) | 90.00 | 86.10 - 103.00 | 0.2877 times |
| Thu 28 March 2024 | 90.00 (-18.96%) | 108.85 | 87.65 - 108.85 | 0.3828 times |
| Thu 29 February 2024 | 111.05 (-3.43%) | 111.50 | 105.50 - 135.20 | 0.7343 times |
| Wed 31 January 2024 | 115.00 (-14.69%) | 128.15 | 110.75 - 150.00 | 3.2231 times |
| Fri 29 December 2023 | 134.80 (154.34%) | 146.00 | 134.80 - 165.05 | 0.9619 times |
Indicator Analysis of TimesGuaranty
Please login to view indicator analysis. or View indicator analysis of TimesGuaranty TIMESGTY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Times Guaranty TIMESGTY_BE
DMA (daily moving average) of Times Guaranty TIMESGTY_BE
| DMA period | DMA value |
| 5 day DMA | 169.61 |
| 12 day DMA | 171.76 |
| 20 day DMA | 171.16 |
| 35 day DMA | 169.67 |
| 50 day DMA | 170.57 |
| 100 day DMA | 146.45 |
| 150 day DMA | 131.46 |
| 200 day DMA | 125.16 |
EMA (exponential moving average) of Times Guaranty TIMESGTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.89 | 170.83 | 172.81 |
| 12 day EMA | 170.06 | 171.52 | 172.36 |
| 20 day EMA | 170.24 | 171.11 | 171.56 |
| 35 day EMA | 170.53 | 171.03 | 171.27 |
| 50 day EMA | 169.92 | 170.24 | 170.38 |
SMA (simple moving average) of Times Guaranty TIMESGTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.61 | 171.81 | 173.03 |
| 12 day SMA | 171.76 | 172.42 | 173.33 |
| 20 day SMA | 171.16 | 171.06 | 170.52 |
| 35 day SMA | 169.67 | 170.28 | 170.55 |
| 50 day SMA | 170.57 | 170.61 | 170.41 |
| 100 day SMA | 146.45 | 145.71 | 144.93 |
| 150 day SMA | 131.46 | 131.21 | 130.91 |
| 200 day SMA | 125.16 | 124.62 | 124.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.