Login or Join
HomepageTimesGuaranty TIMESGTY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaranty TIMESGTY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TimesGuaranty
Strong Daily Stock price targets for TimesGuaranty TIMESGTY_BE are 286.2 and 286.2
| Daily Target 1 | 286.2 |
| Daily Target 2 | 286.2 |
| Daily Target 3 | 286.2 |
| Daily Target 4 | 286.2 |
| Daily Target 5 | 286.2 |
Daily price and volume Times Guaranty
| Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 286.20 (-1.99%) | 286.20 | 286.20 - 286.20 | 0.1135 times | Mon 11 August 2025 | 292.00 (-2%) | 300.00 | 292.00 - 300.00 | 0.4849 times | Fri 08 August 2025 | 297.95 (-1.24%) | 315.00 | 290.00 - 315.00 | 1.1267 times | Thu 07 August 2025 | 301.70 (0.02%) | 306.45 | 298.00 - 315.00 | 0.9845 times | Wed 06 August 2025 | 301.65 (3.8%) | 305.10 | 290.00 - 305.10 | 1.3136 times | Tue 05 August 2025 | 290.60 (4.99%) | 290.15 | 284.00 - 290.60 | 2.3598 times | Mon 04 August 2025 | 276.80 (4.99%) | 264.00 | 264.00 - 276.80 | 1.8561 times | Fri 01 August 2025 | 263.65 (62.75%) | 259.85 | 239.00 - 263.65 | 1.5317 times | Fri 28 March 2025 | 162.00 (-2.92%) | 166.90 | 162.00 - 166.90 | 0.0456 times | Wed 26 March 2025 | 166.88 (-2.77%) | 170.10 | 165.05 - 170.10 | 0.1836 times | Tue 25 March 2025 | 171.64 (-1.36%) | 166.51 | 165.55 - 174.40 | 0.0735 times |
Weekly price and charts TimesGuaranty
Strong weekly Stock price targets for TimesGuaranty TIMESGTY_BE are 279.3 and 293.1
| Weekly Target 1 | 277 |
| Weekly Target 2 | 281.6 |
| Weekly Target 3 | 290.8 |
| Weekly Target 4 | 295.4 |
| Weekly Target 5 | 304.6 |
Weekly price and volumes for Times Guaranty
| Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 286.20 (-3.94%) | 300.00 | 286.20 - 300.00 | 0.2808 times | Fri 08 August 2025 | 297.95 (13.01%) | 264.00 | 264.00 - 315.00 | 3.5849 times | Fri 01 August 2025 | 263.65 (62.75%) | 259.85 | 239.00 - 263.65 | 0.7186 times | Fri 28 March 2025 | 162.00 (-6.63%) | 166.00 | 162.00 - 178.00 | 1.7582 times | Fri 21 March 2025 | 173.51 (-0.85%) | 182.00 | 167.82 - 182.00 | 0.5821 times | Thu 13 March 2025 | 175.00 (-1.57%) | 172.00 | 168.90 - 179.99 | 0.3611 times | Fri 07 March 2025 | 177.79 (6.48%) | 173.00 | 165.00 - 183.88 | 0.4471 times | Fri 28 February 2025 | 166.97 (3.07%) | 169.99 | 155.00 - 169.99 | 0.4244 times | Fri 21 February 2025 | 162.00 (-5.01%) | 174.99 | 155.01 - 174.99 | 0.1611 times | Fri 14 February 2025 | 170.54 (-4%) | 179.50 | 162.00 - 182.39 | 1.6818 times | Fri 07 February 2025 | 177.65 (-0.91%) | 184.00 | 171.96 - 190.99 | 0.2356 times |
Monthly price and charts TimesGuaranty
Strong monthly Stock price targets for TimesGuaranty TIMESGTY_BE are 262.6 and 338.6
| Monthly Target 1 | 204.07 |
| Monthly Target 2 | 245.13 |
| Monthly Target 3 | 280.06666666667 |
| Monthly Target 4 | 321.13 |
| Monthly Target 5 | 356.07 |
Monthly price and volumes Times Guaranty
| Date | Closing | Open | Range | Volume | Tue 12 August 2025 | 286.20 (76.67%) | 259.85 | 239.00 - 315.00 | 1.9005 times | Fri 28 March 2025 | 162.00 (-2.98%) | 173.00 | 162.00 - 183.88 | 1.3052 times | Fri 28 February 2025 | 166.97 (-6.87%) | 184.00 | 155.00 - 190.99 | 1.0376 times | Fri 31 January 2025 | 179.29 (11.25%) | 161.25 | 149.20 - 184.90 | 2.0011 times | Tue 31 December 2024 | 161.16 (40.14%) | 195.00 | 159.25 - 195.00 | 0.6774 times | Fri 21 June 2024 | 115.00 (3.88%) | 106.40 | 99.80 - 120.00 | 0.6332 times | Fri 31 May 2024 | 110.70 (26.15%) | 86.35 | 86.35 - 114.85 | 0.766 times | Tue 30 April 2024 | 87.75 (-2.5%) | 90.00 | 86.10 - 103.00 | 0.3438 times | Thu 28 March 2024 | 90.00 (-18.96%) | 108.85 | 87.65 - 108.85 | 0.4575 times | Thu 29 February 2024 | 111.05 (-3.43%) | 111.50 | 105.50 - 135.20 | 0.8777 times | Wed 31 January 2024 | 115.00 (-14.69%) | 128.15 | 110.75 - 150.00 | 3.8522 times |
Indicator Analysis of TimesGuaranty
Please login to view indicator analysis. or View indicator analysis of TimesGuaranty TIMESGTY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Times Guaranty TIMESGTY_BE
DMA (daily moving average) of Times Guaranty TIMESGTY_BE
| DMA period | DMA value |
| 5 day DMA | 295.9 |
| 12 day DMA | 248.76 |
| 20 day DMA | 218.58 |
| 35 day DMA | 196.3 |
| 50 day DMA | 189.2 |
| 100 day DMA | 161.9 |
| 150 day DMA | 140.24 |
| 200 day DMA | 134.61 |
EMA (exponential moving average) of Times Guaranty TIMESGTY_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.63 | 286.85 | 284.28 |
| 12 day EMA | 259.06 | 254.13 | 247.25 |
| 20 day EMA | 236.35 | 231.11 | 224.7 |
| 35 day EMA | 214.37 | 210.14 | 205.32 |
| 50 day EMA | 198.43 | 194.85 | 190.89 |
SMA (simple moving average) of Times Guaranty TIMESGTY_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.9 | 296.78 | 293.74 |
| 12 day SMA | 248.76 | 239.37 | 229.45 |
| 20 day SMA | 218.58 | 212.77 | 207.06 |
| 35 day SMA | 196.3 | 192.99 | 189.62 |
| 50 day SMA | 189.2 | 186.96 | 184.52 |
| 100 day SMA | 161.9 | 160.05 | 158.13 |
| 150 day SMA | 140.24 | 139.13 | 137.98 |
| 200 day SMA | 134.61 | 133.44 | 132.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.