Login or Join
HomepageAbb ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets Abb
Strong Daily Stock price targets for Abb ABB are 36.89 and 37.36
| Daily Target 1 | 36.8 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.273333333333 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 37.74 |
Daily price and volume Abb
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 37.13 (-1.14%) | 37.51 | 37.11 - 37.58 | 2.9015 times | Fri 19 May 2023 | 37.56 (1.43%) | 37.57 | 37.47 - 37.76 | 1.1378 times | Thu 18 May 2023 | 37.03 (0.16%) | 37.01 | 36.79 - 37.09 | 0.465 times | Wed 17 May 2023 | 36.97 (0.9%) | 36.70 | 36.61 - 37.05 | 0.544 times | Tue 16 May 2023 | 36.64 (-1.11%) | 36.79 | 36.58 - 36.85 | 0.5489 times | Mon 15 May 2023 | 37.05 (0.32%) | 36.77 | 36.70 - 37.11 | 0.5569 times | Fri 12 May 2023 | 36.93 (0.54%) | 36.85 | 36.76 - 37.07 | 0.808 times | Thu 11 May 2023 | 36.73 (0.74%) | 36.46 | 36.35 - 36.78 | 1.3333 times | Wed 10 May 2023 | 36.46 (-0.3%) | 36.69 | 36.22 - 36.69 | 0.9763 times | Tue 09 May 2023 | 36.57 (1.19%) | 36.16 | 36.15 - 36.62 | 0.7283 times | Mon 08 May 2023 | 36.14 (0.42%) | 36.22 | 36.05 - 36.41 | 0.4642 times |
Weekly price and charts Abb
Strong weekly Stock price targets for Abb ABB are 36.89 and 37.36
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 37.273333333333 |
| Weekly Target 4 | 37.44 |
| Weekly Target 5 | 37.74 |
Weekly price and volumes for Abb
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 37.13 (-1.14%) | 37.51 | 37.11 - 37.58 | 0.811 times | Fri 19 May 2023 | 37.56 (1.71%) | 36.77 | 36.58 - 37.76 | 0.9092 times | Fri 12 May 2023 | 36.93 (2.61%) | 36.22 | 36.05 - 37.07 | 1.2048 times | Fri 05 May 2023 | 35.99 (-0.28%) | 36.20 | 35.57 - 36.38 | 0.9183 times | Fri 28 April 2023 | 36.09 (1.89%) | 35.59 | 35.51 - 36.98 | 1.4939 times | Fri 21 April 2023 | 35.42 (0.8%) | 35.17 | 35.03 - 35.50 | 0.8651 times | Fri 14 April 2023 | 35.14 (6.42%) | 32.91 | 32.54 - 35.39 | 1.1603 times | Thu 06 April 2023 | 33.02 (-3.73%) | 34.40 | 32.74 - 34.56 | 0.8376 times | Fri 31 March 2023 | 34.30 (4.73%) | 32.16 | 32.03 - 34.36 | 0.7672 times | Fri 24 March 2023 | 32.75 (2.38%) | 32.38 | 32.17 - 33.78 | 1.0326 times | Fri 17 March 2023 | 31.99 (-3.47%) | 32.65 | 31.57 - 33.80 | 1.284 times |
Monthly price and charts Abb
Strong monthly Stock price targets for Abb ABB are 36.35 and 38.54
| Monthly Target 1 | 34.63 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 36.82 |
| Monthly Target 4 | 38.07 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Abb
| Date | Closing | Open | Range | Volume | Mon 22 May 2023 | 37.13 (2.88%) | 36.20 | 35.57 - 37.76 | 0.9317 times | Fri 28 April 2023 | 36.09 (5.22%) | 34.40 | 32.54 - 36.98 | 1.0563 times | Fri 31 March 2023 | 34.30 (3%) | 33.68 | 31.57 - 34.53 | 1.1321 times | Tue 28 February 2023 | 33.30 (-4.45%) | 35.01 | 32.94 - 35.54 | 0.7376 times | Tue 31 January 2023 | 34.85 (14.41%) | 30.78 | 30.68 - 34.85 | 0.8169 times | Fri 30 December 2022 | 30.46 (-3.27%) | 31.45 | 29.76 - 32.21 | 0.7906 times | Wed 30 November 2022 | 31.49 (13.11%) | 28.58 | 26.89 - 31.69 | 0.8999 times | Mon 31 October 2022 | 27.84 (8.5%) | 24.41 | 24.27 - 28.48 | 1.2822 times | Fri 30 September 2022 | 25.66 (-6.93%) | 27.14 | 25.20 - 29.37 | 1.3651 times | Wed 31 August 2022 | 27.57 (-9.22%) | 30.21 | 27.56 - 30.77 | 0.9875 times | Fri 29 July 2022 | 30.37 (13.62%) | 26.33 | 25.85 - 30.44 | 1.2371 times |
Indicator Analysis of Abb
Please login to view indicator analysis. or View indicator analysis of Abb ABB on MunafaSutra.com for free
DMA SMA EMA moving averages of Abb ABB
DMA (daily moving average) of Abb ABB
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 36.77 |
| 20 day DMA | 36.48 |
| 35 day DMA | 35.64 |
| 50 day DMA | 34.82 |
| 100 day DMA | 34.23 |
| 150 day DMA | 32.86 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Abb ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.11 | 36.88 |
| 12 day EMA | 36.78 | 36.72 | 36.57 |
| 20 day EMA | 36.41 | 36.33 | 36.2 |
| 35 day EMA | 35.69 | 35.61 | 35.5 |
| 50 day EMA | 34.95 | 34.86 | 34.75 |
SMA (simple moving average) of Abb ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 37.05 | 36.92 |
| 12 day SMA | 36.77 | 36.65 | 36.52 |
| 20 day SMA | 36.48 | 36.4 | 36.3 |
| 35 day SMA | 35.64 | 35.56 | 35.45 |
| 50 day SMA | 34.82 | 34.74 | 34.67 |
| 100 day SMA | 34.23 | 34.16 | 34.1 |
| 150 day SMA | 32.86 | 32.78 | 32.71 |
| 200 day SMA | 31.44 | 31.41 | 31.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.