ApolloSenior AFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Senior AFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ApolloSenior

Strong Daily Stock price targets for ApolloSenior AFT are 14.21 and 14.3

Daily Target 114.17
Daily Target 214.21
Daily Target 314.26
Daily Target 414.3
Daily Target 514.35

Daily price and volume Apollo Senior

Date Closing Open Range Volume
Thu 28 March 2024 14.25 (0.28%) 14.25 14.22 - 14.31 0.5925 times
Wed 27 March 2024 14.21 (0.92%) 14.12 14.09 - 14.21 0.8186 times
Tue 26 March 2024 14.08 (1.15%) 13.94 13.93 - 14.09 0.8622 times
Mon 25 March 2024 13.92 (-1.07%) 14.04 13.87 - 14.13 1.7148 times
Fri 22 March 2024 14.07 (-1.61%) 14.38 14.03 - 14.38 1.9731 times
Thu 21 March 2024 14.30 (-1.11%) 14.45 14.29 - 14.54 0.9495 times
Wed 20 March 2024 14.46 (-1.03%) 14.49 14.40 - 14.49 0.9652 times
Tue 19 March 2024 14.61 (-0.68%) 14.73 14.57 - 14.73 0.7706 times
Mon 18 March 2024 14.71 (1.1%) 14.55 14.55 - 14.71 0.8203 times
Fri 15 March 2024 14.55 (0.34%) 14.53 14.48 - 14.56 0.5332 times
Thu 14 March 2024 14.50 (-0.14%) 14.55 14.46 - 14.69 0.9503 times

 Daily chart ApolloSenior

Weekly price and charts ApolloSenior

Strong weekly Stock price targets for ApolloSenior AFT are 14.06 and 14.5

Weekly Target 113.7
Weekly Target 213.98
Weekly Target 314.143333333333
Weekly Target 414.42
Weekly Target 514.58

Weekly price and volumes for Apollo Senior

Date Closing Open Range Volume
Thu 28 March 2024 14.25 (1.28%) 14.04 13.87 - 14.31 0.9439 times
Fri 22 March 2024 14.07 (-3.3%) 14.55 14.03 - 14.73 1.2967 times
Fri 15 March 2024 14.55 (1.39%) 14.34 14.30 - 14.69 0.7877 times
Fri 08 March 2024 14.35 (-0.62%) 14.35 14.30 - 14.47 0.9272 times
Fri 01 March 2024 14.44 (3%) 14.04 13.95 - 14.44 1.1715 times
Fri 23 February 2024 14.02 (-0.07%) 14.03 13.99 - 14.12 0.7551 times
Fri 16 February 2024 14.03 (2.33%) 13.74 13.70 - 14.04 0.9038 times
Fri 09 February 2024 13.71 (0%) 13.71 13.65 - 13.83 1.1124 times
Fri 02 February 2024 13.71 (0.44%) 13.65 13.61 - 13.78 1.0017 times
Fri 26 January 2024 13.65 (-0.29%) 13.76 13.60 - 13.76 1.1 times
Fri 19 January 2024 13.69 (0.96%) 13.61 13.55 - 13.72 0.7764 times

 weekly chart ApolloSenior

Monthly price and charts ApolloSenior

Strong monthly Stock price targets for ApolloSenior AFT are 13.63 and 14.49

Monthly Target 113.42
Monthly Target 213.84
Monthly Target 314.283333333333
Monthly Target 414.7
Monthly Target 515.14

Monthly price and volumes Apollo Senior

Date Closing Open Range Volume
Thu 28 March 2024 14.25 (0.35%) 14.27 13.87 - 14.73 1.1638 times
Thu 29 February 2024 14.20 (3.35%) 13.73 13.65 - 14.23 1.0719 times
Wed 31 January 2024 13.74 (3.7%) 13.26 13.19 - 13.78 1.1686 times
Fri 29 December 2023 13.25 (2.47%) 12.93 12.93 - 13.65 2.0697 times
Thu 30 November 2023 12.93 (0.39%) 12.93 12.93 - 13.32 1.0536 times
Tue 31 October 2023 12.88 (-4.17%) 13.50 12.54 - 13.50 0.9168 times
Fri 29 September 2023 13.44 (1.05%) 13.36 13.23 - 13.75 0.7196 times
Thu 31 August 2023 13.30 (1.22%) 13.08 13.00 - 13.39 0.6027 times
Mon 31 July 2023 13.14 (1.78%) 12.93 12.75 - 13.16 0.6438 times
Fri 30 June 2023 12.91 (4.03%) 12.39 12.34 - 12.91 0.5894 times
Wed 31 May 2023 12.41 (-1.51%) 12.54 12.28 - 12.65 0.5858 times

 monthly chart ApolloSenior

DMA SMA EMA moving averages of Apollo Senior AFT

DMA (daily moving average) of Apollo Senior AFT

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.35
20 day DMA 14.37
35 day DMA 14.19
50 day DMA 14.05
100 day DMA 13.66
150 day DMA 13.51
200 day DMA 13.38

EMA (exponential moving average) of Apollo Senior AFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.214.1714.15
12 day EMA14.2614.2614.27
20 day EMA14.2614.2614.27
35 day EMA14.1714.1614.16
50 day EMA14.0214.0114

SMA (simple moving average) of Apollo Senior AFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.1214.17
12 day SMA14.3514.3614.38
20 day SMA14.3714.3614.36
35 day SMA14.1914.1814.17
50 day SMA14.0514.0314.02
100 day SMA13.6613.6513.64
150 day SMA13.5113.513.5
200 day SMA13.3813.3713.37
Back to top | Use Dark Theme